Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2008	-0.10 / -0.33%	29.20	29.90	29.20	29.90	29.90	6.60	1,750
7/8/2008	-0.40 / -1.32%	29.50	30.00	29.50	30.00	30.00	6.63	9,510
7/7/2008	-0.90 / -2.88%	32.20	32.20	30.40	30.40	30.40	6.72	5,310
7/4/2008	+0.90 / +2.96%	31.30	31.30	31.30	31.30	31.30	6.91	370
7/3/2008	+0.80 / +2.70%	30.40	30.40	30.40	30.40	30.40	6.72	2,000
7/2/2008	+0.80 / +2.78%	29.50	29.60	29.50	29.60	29.60	6.54	4,780
7/1/2008	+0.10 / +0.35%	28.70	29.50	28.70	28.80	28.80	6.36	3,060
6/30/2008	+0.80 / +2.87%	28.50	28.70	28.50	28.70	28.70	6.34	2,610
6/27/2008	-0.80 / -2.79%	27.90	28.50	27.90	27.90	27.90	6.16	1,680
6/26/2008	-0.70 / -2.38%	28.70	29.00	28.70	28.70	28.70	6.34	1,750
6/25/2008	-0.90 / -2.97%	29.40	29.40	29.40	29.40	29.40	6.49	2,350
6/24/2008	+0.80 / +2.71%	30.30	30.30	30.00	30.30	30.30	6.31	4,740
6/23/2008	+0.50 / +1.72%	28.20	29.50	28.20	29.50	29.50	6.15	2,900
6/20/2008	-0.30 / -1.02%	28.50	29.00	28.50	29.00	29.00	6.04	6,590
6/19/2008	+0.80 / +2.81%	28.50	29.30	27.70	29.30	29.30	6.11	11,580
6/18/2008	+0.50 / +1.79%	28.50	28.50	27.50	28.50	28.50	5.94	26,140
6/17/2008	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	5.84	20
6/16/2008	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	5.73	70
6/13/2008	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	5.63	3,990
6/12/2008	+0.10 / +0.38%	26.40	26.60	26.00	26.50	26.50	5.52	3,660
6/11/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	5.50	8,120
6/10/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	5.61	110
6/9/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	5.71	10
6/6/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	5.81	60
6/5/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	5.92	110
6/4/2008	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	6.02	500
6/3/2008	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	6.13	10
6/2/2008	-0.60 / -1.96%	30.00	30.00	30.00	30.00	30.00	6.25	10
5/30/2008	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	6.38	70
5/26/2008	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	6.50	10

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024