Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2007	+3.00 / +4.62%	65.00	68.00	64.50	68.00	68.00	10.20	480
7/3/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	9.75	9,750
7/2/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	10.20	5,440
6/29/2007	0.00 / 0.00%	69.00	69.00	67.00	69.00	69.00	10.35	1,800
6/28/2007	0.00 / 0.00%	69.00	69.00	67.00	69.00	69.00	10.35	1,230
6/27/2007	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	10.35	12,910
6/26/2007	-0.50 / -0.72%	69.00	69.00	68.50	69.00	69.00	10.35	6,170
6/25/2007	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	10.42	5,240
6/22/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.35	3,500
6/21/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	10.35	7,500
6/20/2007	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	10.50	8,050
6/19/2007	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	10.50	5,400
6/18/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	10.35	16,050
6/15/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.50	8,670
6/14/2007	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	10.50	5,200
6/13/2007	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	10.50	3,220
6/12/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	10.35	2,600
6/11/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.50	12,700
6/8/2007	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	10.50	3,750
6/7/2007	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	10.80	12,730
6/6/2007	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	10.65	5,200
6/5/2007	-3.50 / -4.79%	72.50	72.50	69.50	69.50	69.50	10.42	6,890
6/4/2007	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	10.95	17,500
6/1/2007	+1.50 / +2.07%	74.00	74.00	74.00	74.00	74.00	11.10	36,500
5/31/2007	+2.50 / +3.57%	72.00	73.00	72.00	72.50	72.50	10.87	15,500
5/30/2007	-2.00 / -2.78%	70.00	71.50	69.50	70.00	70.00	10.50	10,750
5/29/2007	+1.00 / +1.41%	72.00	73.50	72.00	72.00	72.00	10.80	21,180
5/28/2007	0.00 / 0.00%	71.00	72.00	70.00	71.00	71.00	10.65	12,040
5/25/2007	-1.00 / -1.39%	71.00	71.00	69.00	71.00	71.00	10.65	13,550
5/24/2007	-2.00 / -2.70%	72.00	72.00	71.50	72.00	72.00	10.80	16,480

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024