Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2007	+1.50 / +2.17%	70.50	70.50	70.50	70.50	70.50	11.10	10,030
7/10/2007	+1.00 / +1.47%	69.00	70.50	69.00	69.00	69.00	10.86	27,620
7/9/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	10.71	7,880
7/6/2007	+0.50 / +0.75%	66.50	67.00	66.00	67.00	67.00	10.55	5,120
7/5/2007	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.50	10.47	620
7/4/2007	+3.00 / +4.62%	65.00	68.00	64.50	68.00	68.00	10.71	480
7/3/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	10.23	9,750
7/2/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	10.71	5,440
6/29/2007	0.00 / 0.00%	69.00	69.00	67.00	69.00	69.00	10.86	1,800
6/28/2007	0.00 / 0.00%	69.00	69.00	67.00	69.00	69.00	10.86	1,230
6/27/2007	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	10.86	12,910
6/26/2007	-0.50 / -0.72%	69.00	69.00	68.50	69.00	69.00	10.86	6,170
6/25/2007	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	10.94	5,240
6/22/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.86	3,500
6/21/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	10.86	7,500
6/20/2007	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	11.02	8,050
6/19/2007	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	11.02	5,400
6/18/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	10.86	16,050
6/15/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.02	8,670
6/14/2007	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	11.02	5,200
6/13/2007	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.02	3,220
6/12/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	10.86	2,600
6/11/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.02	12,700
6/8/2007	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	11.02	3,750
6/7/2007	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	11.33	12,730
6/6/2007	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	11.18	5,200
6/5/2007	-3.50 / -4.79%	72.50	72.50	69.50	69.50	69.50	10.94	6,890
6/4/2007	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	11.49	17,500
6/1/2007	+1.50 / +2.07%	74.00	74.00	74.00	74.00	74.00	11.65	36,500
5/31/2007	+2.50 / +3.57%	72.00	73.00	72.00	72.50	72.50	11.41	15,500

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties