Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2007	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	11.18	5,200
6/5/2007	-3.50 / -4.79%	72.50	72.50	69.50	69.50	69.50	10.94	6,890
6/4/2007	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	11.49	17,500
6/1/2007	+1.50 / +2.07%	74.00	74.00	74.00	74.00	74.00	11.65	36,500
5/31/2007	+2.50 / +3.57%	72.00	73.00	72.00	72.50	72.50	11.41	15,500
5/30/2007	-2.00 / -2.78%	70.00	71.50	69.50	70.00	70.00	11.02	10,750
5/29/2007	+1.00 / +1.41%	72.00	73.50	72.00	72.00	72.00	11.33	21,180
5/28/2007	0.00 / 0.00%	71.00	72.00	70.00	71.00	71.00	11.18	12,040
5/25/2007	-1.00 / -1.39%	71.00	71.00	69.00	71.00	71.00	11.18	13,550
5/24/2007	-2.00 / -2.70%	72.00	72.00	71.50	72.00	72.00	11.33	16,480
5/23/2007	+2.00 / +2.78%	72.00	74.00	72.00	74.00	74.00	11.65	9,450
5/22/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	11.33	21,830
5/21/2007	+1.50 / +2.22%	69.00	69.00	69.00	69.00	69.00	10.86	10,380
5/18/2007	+2.00 / +3.05%	65.50	67.50	65.00	67.50	67.50	10.63	2,990
5/17/2007	-0.50 / -0.76%	65.50	65.50	63.00	65.50	65.50	10.31	22,320
5/16/2007	-1.50 / -2.22%	66.00	67.50	66.00	66.00	66.00	10.39	5,550
5/15/2007	0.00 / 0.00%	67.50	68.50	67.50	67.50	67.50	10.63	14,370
5/14/2007	+0.50 / +0.75%	67.00	70.00	67.00	67.50	67.50	10.63	11,350
5/11/2007	-1.50 / -2.19%	67.00	68.50	67.00	67.00	67.00	10.55	2,200
5/10/2007	-0.50 / -0.72%	68.50	68.50	67.00	68.50	68.50	10.78	650
5/9/2007	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	10.86	5,350
5/8/2007	+3.00 / +4.62%	66.00	68.00	66.00	68.00	68.00	10.71	17,320
5/7/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	10.23	7,800
5/4/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	10.23	5,650
5/3/2007	-1.00 / -1.52%	65.00	65.00	63.00	65.00	65.00	10.23	8,740
5/2/2007	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	10.39	3,550
4/25/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	10.23	2,350
4/24/2007	-2.00 / -3.13%	62.00	63.00	62.00	62.00	62.00	9.76	3,650
4/23/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	10.08	2,000
4/20/2007	-3.00 / -4.48%	64.00	67.00	64.00	64.00	64.00	10.08	7,330

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties