Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	12.67	30
6/29/2011	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	12.08	10
6/28/2011	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	11.54	30
6/27/2011	+1.30 / +4.71%	27.10	28.90	27.10	28.90	28.90	12.12	70
6/24/2011	-1.40 / -4.83%	30.00	30.40	27.60	27.60	27.60	11.58	3,080
6/23/2011	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.00	12.17	3,020
6/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.17	7,000
6/21/2011	+0.60 / +2.11%	28.40	29.00	28.40	29.00	29.00	12.17	7,370
6/20/2011	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.91	0
6/17/2011	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.91	0
6/16/2011	-2.00 / -6.58%	28.40	28.40	28.40	28.40	28.40	11.91	10
6/15/2011	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	12.50	10
6/14/2011	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	13.16	20
6/13/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.75	960
6/10/2011	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	12.75	10
6/9/2011	+1.00 / +3.23%	29.50	32.00	29.50	32.00	32.00	13.16	20
6/8/2011	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	12.75	380
6/7/2011	+1.50 / +4.93%	29.00	31.90	29.00	31.90	31.90	13.12	10,020
6/6/2011	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	12.50	10
6/3/2011	+0.40 / +1.27%	31.00	32.00	31.00	32.00	32.00	13.16	1,140
6/2/2011	-1.30 / -3.95%	32.00	32.00	31.60	31.60	31.60	13.00	5,290
6/1/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
5/31/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
5/30/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
5/27/2011	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	13.53	10
5/26/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.16	392,320
5/25/2011	+0.50 / +1.59%	31.50	32.00	31.30	32.00	32.00	13.16	7,680
5/24/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.95	10
5/23/2011	-1.30 / -3.96%	32.00	32.00	31.50	31.50	31.50	12.95	12,910
5/20/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.49	0

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024