Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	12.50	10
6/14/2011	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	13.16	20
6/13/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.75	960
6/10/2011	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	12.75	10
6/9/2011	+1.00 / +3.23%	29.50	32.00	29.50	32.00	32.00	13.16	20
6/8/2011	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	12.75	380
6/7/2011	+1.50 / +4.93%	29.00	31.90	29.00	31.90	31.90	13.12	10,020
6/6/2011	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	12.50	10
6/3/2011	+0.40 / +1.27%	31.00	32.00	31.00	32.00	32.00	13.16	1,140
6/2/2011	-1.30 / -3.95%	32.00	32.00	31.60	31.60	31.60	13.00	5,290
6/1/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
5/31/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
5/30/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
5/27/2011	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	13.53	10
5/26/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.16	392,320
5/25/2011	+0.50 / +1.59%	31.50	32.00	31.30	32.00	32.00	13.16	7,680
5/24/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.95	10
5/23/2011	-1.30 / -3.96%	32.00	32.00	31.50	31.50	31.50	12.95	12,910
5/20/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.49	0
5/19/2011	-0.20 / -0.61%	32.00	32.80	32.00	32.80	32.80	13.49	8,000
5/18/2011	+1.00 / +3.13%	31.00	33.00	31.00	33.00	33.00	13.57	20
5/17/2011	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	13.16	4,000
5/16/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.49	12,840
5/13/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.49	0
5/12/2011	-1.70 / -4.93%	35.00	35.00	32.80	32.80	32.80	13.49	1,010
5/11/2011	+1.50 / +4.55%	31.40	34.50	31.40	34.50	34.50	14.19	4,600
5/10/2011	+1.50 / +4.76%	30.50	33.00	30.50	33.00	33.00	13.57	8,070
5/9/2011	0.00 / 0.00%	30.60	31.50	30.50	31.50	31.50	12.95	8,070
5/6/2011	+1.50 / +5.00%	28.50	31.50	28.50	31.50	31.50	12.95	2,740
5/5/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.34	0

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024