Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-2.55 / -6.97%	36.60	36.60	34.05	34.05	34.20	34.05	2,800
5/29/2025	+2.30 / +6.71%	36.00	36.70	36.00	36.60	36.49	36.60	1,600
5/28/2025	+2.20 / +6.85%	34.00	34.30	34.00	34.30	34.18	34.30	9,500
5/27/2025	+2.10 / +7.00%	32.00	32.10	32.00	32.10	32.07	32.10	1,900
5/26/2025	-1.00 / -3.23%	30.50	30.50	30.00	30.00	30.24	30.00	2,100
5/23/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
5/22/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
5/21/2025	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	1,000
5/20/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
5/19/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
5/16/2025	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.83	31.50	300
5/15/2025	0.00 / 0.00%	30.30	32.00	30.30	32.00	31.85	32.00	1,100
5/14/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
5/13/2025	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	32.00	4,700
5/12/2025	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
5/9/2025	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	500
5/8/2025	+1.50 / +4.84%	30.00	32.80	30.00	32.50	32.41	32.50	800
5/7/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
5/6/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
5/5/2025	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	31.00	1,300
4/29/2025	+1.30 / +4.06%	33.30	33.30	33.30	33.30	33.30	33.30	100
4/28/2025	+1.50 / +4.92%	31.00	32.00	31.00	32.00	31.82	32.00	1,300
4/25/2025	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	30.50	600
4/24/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
4/23/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	300
4/22/2025	-0.95 / -2.97%	32.00	32.00	31.00	31.00	31.53	31.00	3,600
4/21/2025	+1.90 / +6.32%	30.05	32.00	30.05	31.95	31.82	31.95	6,400
4/18/2025	+0.05 / +0.17%	30.00	30.05	30.00	30.05	30.03	30.05	1,600
4/17/2025	+1.05 / +3.63%	30.00	30.50	30.00	30.00	30.06	30.00	3,400
4/16/2025	+0.15 / +0.52%	28.95	28.95	28.95	28.95	28.95	28.95	100

<<Previous 30 days Next 4 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024