Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	14.47	0
5/26/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	14.47	0
5/25/2010	+2.00 / +3.77%	51.00	55.00	51.00	55.00	55.00	14.47	30
5/24/2010	+2.00 / +3.92%	51.00	53.00	51.00	53.00	53.00	13.95	8,710
5/21/2010	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	13.42	20
5/20/2010	-1.50 / -2.73%	53.00	53.50	53.00	53.50	53.50	14.08	8,070
5/19/2010	+2.00 / +3.77%	53.50	55.50	53.00	55.00	55.00	14.47	11,520
5/18/2010	-1.00 / -1.85%	52.00	53.00	52.00	53.00	53.00	13.95	1,520
5/17/2010	-2.00 / -3.57%	54.00	54.00	54.00	54.00	54.00	14.21	10
5/14/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.74	0
5/13/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.74	500
5/12/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.74	0
5/11/2010	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	14.74	10
5/10/2010	-2.00 / -3.54%	54.50	54.50	54.50	54.50	54.50	14.34	50
5/7/2010	+1.50 / +2.73%	56.50	56.50	54.00	56.50	56.50	14.87	2,060
5/6/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	14.47	260
5/5/2010	-1.50 / -2.65%	54.50	55.00	54.50	55.00	55.00	14.47	100
5/4/2010	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	14.87	50
4/29/2010	0.00 / 0.00%	57.50	58.00	57.50	57.50	57.50	15.13	7,210
4/28/2010	-1.50 / -2.54%	56.50	58.00	56.50	57.50	57.50	15.13	2,010
4/27/2010	0.00 / 0.00%	57.50	59.00	57.50	59.00	59.00	15.53	2,700
4/26/2010	+1.50 / +2.61%	58.00	59.00	58.00	59.00	59.00	15.53	2,010
4/22/2010	+0.50 / +0.88%	59.00	59.00	57.50	57.50	57.50	15.13	6,510
4/21/2010	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	15.00	10,670
4/20/2010	-2.50 / -4.39%	59.50	59.50	54.50	54.50	54.50	14.34	3,100
4/19/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.00	2,590
4/16/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.00	230
4/15/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.00	1,680
4/14/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.00	300
4/13/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.00	1,810

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024