Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	+1.00 / +3.13%	31.00	33.00	31.00	33.00	33.00	13.57	20
5/17/2011	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	13.16	4,000
5/16/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.49	12,840
5/13/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.49	0
5/12/2011	-1.70 / -4.93%	35.00	35.00	32.80	32.80	32.80	13.49	1,010
5/11/2011	+1.50 / +4.55%	31.40	34.50	31.40	34.50	34.50	14.19	4,600
5/10/2011	+1.50 / +4.76%	30.50	33.00	30.50	33.00	33.00	13.57	8,070
5/9/2011	0.00 / 0.00%	30.60	31.50	30.50	31.50	31.50	12.95	8,070
5/6/2011	+1.50 / +5.00%	28.50	31.50	28.50	31.50	31.50	12.95	2,740
5/5/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.34	0
5/4/2011	+0.20 / +0.67%	29.00	30.00	29.00	30.00	30.00	12.34	520
4/29/2011	+1.40 / +4.93%	29.00	29.80	29.00	29.80	29.80	12.26	2,360
4/28/2011	-1.40 / -4.70%	31.20	31.20	28.40	28.40	28.40	11.68	40
4/27/2011	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	12.26	110
4/26/2011	+1.30 / +4.80%	25.80	28.40	25.80	28.40	28.40	11.68	560
4/25/2011	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	11.15	530
4/22/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	11.72	1,000
4/21/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.34	0
4/20/2011	-1.00 / -3.23%	29.90	30.00	29.90	30.00	30.00	12.34	4,010
4/19/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.75	200
4/18/2011	-1.00 / -3.13%	30.40	31.00	30.40	31.00	31.00	12.75	2,020
4/15/2011	0.00 / 0.00%	30.40	32.00	30.40	32.00	32.00	13.16	7,030
4/14/2011	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	13.16	10
4/13/2011	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	13.12	130
4/8/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.78	10
4/7/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.78	0
4/6/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.78	10
4/5/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.78	0
4/4/2011	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	13.78	2,010
4/1/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024