Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	10.23	2,350
4/24/2007	-2.00 / -3.13%	62.00	63.00	62.00	62.00	62.00	9.76	3,650
4/23/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	10.08	2,000
4/20/2007	-3.00 / -4.48%	64.00	67.00	64.00	64.00	64.00	10.08	7,330
4/19/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	10.55	7,460
4/18/2007	+2.50 / +4.07%	61.50	64.00	58.50	64.00	64.00	10.08	9,140
4/17/2007	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	9.68	2,350
4/16/2007	-3.00 / -4.44%	64.50	64.50	64.50	64.50	64.50	10.15	7,100
4/13/2007	-3.50 / -4.93%	67.50	67.50	67.50	67.50	67.50	10.63	12,480
4/12/2007	-2.50 / -3.40%	71.00	72.50	71.00	71.00	71.00	11.18	2,340
4/11/2007	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	11.57	9,540
4/10/2007	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.50	11.57	8,460
4/9/2007	0.00 / 0.00%	73.50	74.00	73.50	73.50	73.50	11.57	23,930
4/6/2007	-1.00 / -1.34%	73.50	73.50	72.00	73.50	73.50	11.57	13,600
4/5/2007	+2.00 / +2.76%	72.50	74.50	71.00	74.50	74.50	11.73	12,910
4/4/2007	+0.50 / +0.69%	72.00	72.50	68.50	72.50	72.50	11.41	5,940
4/3/2007	-0.50 / -0.69%	72.00	72.50	72.00	72.00	72.00	11.33	14,350
4/2/2007	+0.50 / +0.69%	72.50	75.50	72.50	72.50	72.50	11.41	12,560
3/30/2007	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	11.33	15,050
3/29/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	10.86	18,900
3/28/2007	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	10.39	15,930
3/27/2007	-3.50 / -4.83%	69.00	69.00	69.00	69.00	69.00	10.86	16,170
3/26/2007	-3.50 / -4.61%	73.00	73.00	72.50	72.50	72.50	11.41	18,320
3/23/2007	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	11.96	17,210
3/22/2007	0.00 / 0.00%	75.00	78.00	75.00	75.00	75.00	11.81	14,180
3/21/2007	-3.00 / -3.85%	78.00	80.00	74.50	75.00	75.00	11.81	25,420
3/20/2007	-4.00 / -4.88%	82.00	82.00	78.00	78.00	78.00	12.28	11,540
3/19/2007	+1.50 / +1.86%	80.50	83.00	80.50	82.00	82.00	12.91	16,000
3/16/2007	+3.50 / +4.55%	77.00	80.50	73.50	80.50	80.50	12.67	10,400
3/15/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	12.12	5,260

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties