Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	11.72	1,000
4/21/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.34	0
4/20/2011	-1.00 / -3.23%	29.90	30.00	29.90	30.00	30.00	12.34	4,010
4/19/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.75	200
4/18/2011	-1.00 / -3.13%	30.40	31.00	30.40	31.00	31.00	12.75	2,020
4/15/2011	0.00 / 0.00%	30.40	32.00	30.40	32.00	32.00	13.16	7,030
4/14/2011	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	13.16	10
4/13/2011	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	13.12	130
4/8/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.78	10
4/7/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.78	0
4/6/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.78	10
4/5/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.78	0
4/4/2011	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	13.78	2,010
4/1/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
3/31/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
3/30/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
3/29/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.53	0
3/28/2011	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	13.53	10
3/25/2011	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	13.16	3,220
3/24/2011	0.00 / 0.00%	29.50	31.00	29.50	31.00	31.00	12.75	70
3/23/2011	-0.50 / -1.59%	30.00	31.00	30.00	31.00	31.00	12.75	5,160
3/22/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.95	0
3/21/2011	0.00 / 0.00%	30.00	31.50	30.00	31.50	31.50	12.95	1,610
3/18/2011	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	12.95	20
3/17/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	12.34	110
3/16/2011	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	11.93	3,430
3/15/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.54	20
3/14/2011	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	12.54	50
3/11/2011	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	13.16	10
3/10/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.75	50

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024