Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 25, 2026 2:56:35 PM - Markets open
VN-INDEX 1,658.19 +43.42/+2.69%
HNX-INDEX 249.67 +5.86/+2.40%
UPCOM-INDEX 124.07 +1.34/+1.09%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
32.00 0.00/0.00%
2:45:08 PM
Closing price on 4/20/2009
36.10 -1.90/-5.00%
Open 36.50
High 36.50
Low 36.10
Volume 1,490
Split-adjusted Price 8.27

Create Alert at: 30 34 36 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2009 -1.90 / -5.00% 36.50 36.50 36.10 36.10 36.10 8.27 1,490
4/17/2009 -1.90 / -4.76% 40.70 40.70 38.00 38.00 38.00 8.71 12,380
4/16/2009 -2.10 / -5.00% 40.20 40.20 39.90 39.90 39.90 9.14 10,460
4/15/2009 0.00 / 0.00% 41.00 42.00 41.00 42.00 42.00 9.62 1,520
4/14/2009 +1.10 / +2.69% 40.00 42.00 38.90 42.00 42.00 9.62 4,910
4/13/2009 +1.90 / +4.87% 39.40 40.90 39.40 40.90 40.90 9.37 11,860
4/10/2009 +1.70 / +4.56% 36.70 39.00 36.50 39.00 39.00 8.94 24,050
4/9/2009 0.00 / 0.00% 35.80 37.30 35.50 37.30 37.30 8.55 17,080
4/8/2009 +1.30 / +3.61% 36.00 37.30 35.00 37.30 37.30 8.55 5,650
4/7/2009 +1.30 / +3.75% 36.20 36.40 35.20 36.00 36.00 8.25 12,280
4/3/2009 -1.80 / -4.93% 35.30 36.80 34.70 34.70 34.70 7.95 8,660
4/2/2009 +1.70 / +4.89% 35.10 36.50 35.10 36.50 36.50 8.36 2,000
4/1/2009 -1.80 / -4.92% 37.00 37.00 34.80 34.80 34.80 7.97 2,870
3/31/2009 +1.70 / +4.87% 33.60 36.60 33.50 36.60 36.60 8.39 5,650
3/30/2009 0.00 / 0.00% 33.20 34.90 33.20 34.90 34.90 8.00 1,250
3/27/2009 +0.30 / +0.87% 34.00 34.90 34.00 34.90 34.90 8.00 8,520
3/26/2009 -0.40 / -1.14% 34.70 34.70 33.40 34.60 34.60 7.93 2,450
3/25/2009 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 8.02 800
3/24/2009 0.00 / 0.00% 35.00 35.00 34.50 35.00 35.00 8.02 1,240
3/23/2009 0.00 / 0.00% 35.00 35.00 33.30 35.00 35.00 8.02 2,090
3/20/2009 +0.20 / +0.57% 34.20 35.00 34.20 35.00 35.00 8.02 280
3/19/2009 -0.20 / -0.57% 34.20 34.80 34.20 34.80 34.80 7.97 2,120
3/18/2009 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 8.02 2,020
3/17/2009 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 8.02 50
3/16/2009 +0.20 / +0.57% 35.00 35.00 35.00 35.00 35.00 8.02 100
3/13/2009 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 7.97 0
3/12/2009 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 7.97 20
3/11/2009 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 7.97 190
3/10/2009 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 7.97 400
3/9/2009 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 7.97 1,000
COM News
21/04 COM: Resolution of the 2025 AGM
21/04 COM: Minutes of the 2025 AGM
21/04 COM: Explanation of busines results in Quarter 1.2025
10/04 COM: Reminder of information disclosure
01/04 COM: Correction to Explanation of after-tax profit in 2024
Related Companies
Volume Price Change
BMF  200 7.90 0.00%
SVT  4,600 11.20 0.00%
Market Update
Last updated at 2:55:03 PM
VN-INDEX 1,658.19 +43.42/+2.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.