Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2007	-4.00 / -4.88%	82.00	82.00	78.00	78.00	78.00	11.69	11,540
3/19/2007	+1.50 / +1.86%	80.50	83.00	80.50	82.00	82.00	12.29	16,000
3/16/2007	+3.50 / +4.55%	77.00	80.50	73.50	80.50	80.50	12.07	10,400
3/15/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	11.54	5,260
3/14/2007	-3.00 / -3.57%	84.00	84.00	81.00	81.00	81.00	12.14	5,390
3/13/2007	-2.00 / -2.33%	86.00	86.00	84.00	84.00	84.00	12.59	14,010
3/12/2007	0.00 / 0.00%	86.00	87.00	86.00	86.00	86.00	12.89	11,720
3/9/2007	0.00 / 0.00%	86.00	86.00	82.00	86.00	86.00	12.89	22,170
3/8/2007	+0.50 / +0.58%	86.00	89.50	86.00	86.00	86.00	12.89	33,510
3/7/2007	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	12.82	11,580
3/6/2007	+4.00 / +4.91%	85.00	85.50	85.00	85.50	85.50	12.82	32,100
3/5/2007	+3.50 / +4.49%	80.00	81.50	80.00	81.50	81.50	12.22	19,500
3/2/2007	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	11.69	19,480
3/1/2007	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	11.69	9,400
2/28/2007	+2.50 / +3.31%	78.00	79.00	78.00	78.00	78.00	11.69	22,530
2/27/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	11.32	2,090
2/26/2007	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	10.80	1,360
2/15/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	10.35	12,610
2/14/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	9.90	13,600
2/13/2007	0.00 / 0.00%	66.00	69.00	66.00	66.00	66.00	9.90	12,890
2/12/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	9.90	39,150
2/9/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	9.45	10,280
2/8/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	9.90	56,450
2/7/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	9.45	24,350
2/6/2007	+1.50 / +2.56%	60.00	61.00	60.00	60.00	60.00	9.00	42,390
2/5/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	8.77	7,100
2/2/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	8.40	12,570
2/1/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	8.02	22,230
1/31/2007	+4.00 / +8.51%	49.00	51.00	47.00	51.00	51.00	7.65	19,750
1/30/2007	-2.10 / -4.28%	47.00	47.00	47.00	47.00	47.00	7.05	6,100

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024