Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2007	-3.00 / -3.57%	84.00	84.00	81.00	81.00	81.00	12.75	5,390
3/13/2007	-2.00 / -2.33%	86.00	86.00	84.00	84.00	84.00	13.22	14,010
3/12/2007	0.00 / 0.00%	86.00	87.00	86.00	86.00	86.00	13.54	11,720
3/9/2007	0.00 / 0.00%	86.00	86.00	82.00	86.00	86.00	13.54	22,170
3/8/2007	+0.50 / +0.58%	86.00	89.50	86.00	86.00	86.00	13.54	33,510
3/7/2007	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	13.46	11,580
3/6/2007	+4.00 / +4.91%	85.00	85.50	85.00	85.50	85.50	13.46	32,100
3/5/2007	+3.50 / +4.49%	80.00	81.50	80.00	81.50	81.50	12.83	19,500
3/2/2007	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	12.28	19,480
3/1/2007	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	12.28	9,400
2/28/2007	+2.50 / +3.31%	78.00	79.00	78.00	78.00	78.00	12.28	22,530
2/27/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	11.89	2,090
2/26/2007	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	11.33	1,360
2/15/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	10.86	12,610
2/14/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	10.39	13,600
2/13/2007	0.00 / 0.00%	66.00	69.00	66.00	66.00	66.00	10.39	12,890
2/12/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	10.39	39,150
2/9/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	9.92	10,280
2/8/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	10.39	56,450
2/7/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	9.92	24,350
2/6/2007	+1.50 / +2.56%	60.00	61.00	60.00	60.00	60.00	9.45	42,390
2/5/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	9.21	7,100
2/2/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	8.82	12,570
2/1/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	8.42	22,230
1/31/2007	+4.00 / +8.51%	49.00	51.00	47.00	51.00	51.00	8.03	19,750
1/30/2007	-2.10 / -4.28%	47.00	47.00	47.00	47.00	47.00	7.40	6,100
1/29/2007	+2.10 / +4.47%	47.00	49.10	45.00	49.10	49.10	7.73	14,150
1/26/2007	-1.70 / -3.49%	48.00	48.00	46.30	47.00	47.00	7.40	6,620
1/25/2007	+2.30 / +4.96%	48.70	48.70	48.70	48.70	48.70	7.67	33,960
1/24/2007	+2.20 / +4.98%	46.40	46.40	46.40	46.40	46.40	7.30	21,400

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties