Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2009	-0.10 / -0.29%	34.90	35.00	34.00	34.90	34.90	8.22	1,420
2/4/2009	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	8.25	290
2/3/2009	-0.10 / -0.29%	33.30	34.90	33.30	34.90	34.90	8.22	1,200
2/2/2009	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.25	0
1/23/2009	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	8.25	20
1/22/2009	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.01	0
1/21/2009	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.01	0
1/20/2009	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	8.01	10
1/19/2009	+0.30 / +0.91%	31.60	33.40	31.60	33.40	33.40	7.87	1,010
1/16/2009	-1.70 / -4.89%	33.20	33.20	33.10	33.10	33.10	7.80	1,120
1/15/2009	+1.50 / +4.50%	32.00	34.80	32.00	34.80	34.80	8.20	360
1/14/2009	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	7.85	2,410
1/13/2009	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	8.25	10
1/12/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.48	0
1/9/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.48	0
1/8/2009	-0.70 / -1.91%	35.50	36.00	35.50	36.00	36.00	8.48	600
1/7/2009	-0.30 / -0.81%	36.70	36.70	36.70	36.70	36.70	8.65	3,000
1/6/2009	+0.50 / +1.37%	35.50	37.00	35.50	37.00	37.00	8.72	20
1/5/2009	-1.50 / -3.95%	36.70	36.70	36.50	36.50	36.50	8.60	2,100
1/2/2009	+1.70 / +4.68%	38.00	38.00	38.00	38.00	38.00	8.95	10
12/31/2008	+0.30 / +0.83%	34.70	36.30	34.70	36.30	36.30	8.55	14,780
12/30/2008	+0.30 / +0.84%	34.80	36.00	34.80	36.00	36.00	8.48	20,580
12/29/2008	+1.70 / +5.00%	33.40	35.70	33.40	35.70	35.70	8.41	5,010
12/26/2008	-1.00 / -2.86%	35.20	35.20	34.00	34.00	34.00	8.01	3,050
12/25/2008	0.00 / 0.00%	34.90	35.00	34.00	35.00	35.00	8.25	10,340
12/24/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.25	1,500
12/23/2008	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	8.25	1,800
12/22/2008	-0.30 / -0.85%	35.50	35.50	35.00	35.00	35.00	8.25	2,550
12/19/2008	+0.30 / +0.86%	34.00	35.30	34.00	35.30	35.30	8.32	24,370
12/18/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.25	8,000

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024