Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	33.45	600
2/26/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	33.45	1,100
2/23/2024	+0.50 / +1.38%	36.60	36.70	36.60	36.70	36.69	33.45	1,400
2/22/2024	+0.70 / +1.97%	36.00	36.35	36.00	36.20	36.17	32.99	1,000
2/21/2024	+2.05 / +6.13%	33.50	35.50	33.50	35.50	34.49	32.35	1,200
2/20/2024	-0.55 / -1.62%	34.00	34.90	33.45	33.45	33.94	30.48	700
2/19/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.99	0
2/16/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.99	0
2/15/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.99	0
2/7/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.99	0
2/6/2024	-0.90 / -2.58%	32.55	34.00	32.55	34.00	33.34	30.99	800
2/5/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.81	0
2/2/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.81	0
2/1/2024	-2.10 / -5.68%	34.55	34.90	34.55	34.90	34.59	31.81	800
1/31/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.72	0
1/30/2024	-0.60 / -1.60%	37.00	37.00	37.00	37.00	37.00	33.72	100
1/29/2024	+2.35 / +6.67%	37.60	37.60	37.60	37.60	37.60	34.27	1,200
1/26/2024	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	32.12	200
1/25/2024	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	32.12	100
1/24/2024	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	32.12	100
1/23/2024	+0.05 / +0.14%	35.25	35.25	35.25	35.25	35.25	32.12	100
1/22/2024	+0.15 / +0.43%	35.20	35.20	35.20	35.20	35.20	32.08	200
1/19/2024	+0.40 / +1.15%	35.00	35.05	35.00	35.05	35.00	31.94	1,900
1/18/2024	0.00 / 0.00%	34.65	34.65	34.65	34.65	34.65	31.58	0
1/17/2024	+0.10 / +0.29%	34.55	34.65	34.55	34.65	34.60	31.58	200
1/16/2024	-0.15 / -0.43%	34.55	34.55	34.55	34.55	34.55	31.49	300
1/15/2024	-2.45 / -6.59%	34.60	37.95	34.55	34.70	34.69	31.62	5,300
1/12/2024	-2.75 / -6.89%	37.15	37.15	37.15	37.15	37.15	33.86	4,200
1/11/2024	-2.95 / -6.88%	39.90	39.90	39.90	39.90	39.90	36.36	3,300
1/10/2024	-3.20 / -6.95%	42.85	42.85	42.85	42.85	42.85	39.05	3,400

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024