Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2007	0.00 / 0.00%	66.00	69.00	66.00	66.00	66.00	10.39	12,890
2/12/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	10.39	39,150
2/9/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	9.92	10,280
2/8/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	10.39	56,450
2/7/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	9.92	24,350
2/6/2007	+1.50 / +2.56%	60.00	61.00	60.00	60.00	60.00	9.45	42,390
2/5/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	9.21	7,100
2/2/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	8.82	12,570
2/1/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	8.42	22,230
1/31/2007	+4.00 / +8.51%	49.00	51.00	47.00	51.00	51.00	8.03	19,750
1/30/2007	-2.10 / -4.28%	47.00	47.00	47.00	47.00	47.00	7.40	6,100
1/29/2007	+2.10 / +4.47%	47.00	49.10	45.00	49.10	49.10	7.73	14,150
1/26/2007	-1.70 / -3.49%	48.00	48.00	46.30	47.00	47.00	7.40	6,620
1/25/2007	+2.30 / +4.96%	48.70	48.70	48.70	48.70	48.70	7.67	33,960
1/24/2007	+2.20 / +4.98%	46.40	46.40	46.40	46.40	46.40	7.30	21,400
1/23/2007	+2.10 / +4.99%	44.20	44.20	44.20	44.20	44.20	6.96	16,650
1/22/2007	+0.10 / +0.24%	42.00	44.10	42.00	42.10	42.10	6.63	16,730
1/19/2007	0.00 / 0.00%	42.00	42.80	42.00	42.00	42.00	6.61	20,880
1/18/2007	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	6.61	6,000
1/17/2007	+0.40 / +0.97%	41.50	42.00	41.50	41.70	41.70	6.56	16,470
1/16/2007	+1.80 / +4.56%	39.50	41.30	39.50	41.30	41.30	6.50	5,800
1/15/2007	-2.00 / -4.82%	40.00	40.00	39.50	39.50	39.50	6.22	23,990
1/12/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.53	2,050
1/11/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.53	4,560
1/10/2007	-0.50 / -1.19%	42.00	42.00	41.10	41.50	41.50	6.53	6,710
1/9/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	6.61	9,380
1/8/2007	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	6.61	11,440
1/5/2007	-0.30 / -0.72%	41.50	41.50	41.20	41.20	41.20	6.49	2,640
1/4/2007	+1.50 / +3.75%	40.00	41.50	39.20	41.50	41.50	6.53	2,520
1/3/2007	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	6.30	2,040

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties