Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	8.42	22,230
1/31/2007	+4.00 / +8.51%	49.00	51.00	47.00	51.00	51.00	8.03	19,750
1/30/2007	-2.10 / -4.28%	47.00	47.00	47.00	47.00	47.00	7.40	6,100
1/29/2007	+2.10 / +4.47%	47.00	49.10	45.00	49.10	49.10	7.73	14,150
1/26/2007	-1.70 / -3.49%	48.00	48.00	46.30	47.00	47.00	7.40	6,620
1/25/2007	+2.30 / +4.96%	48.70	48.70	48.70	48.70	48.70	7.67	33,960
1/24/2007	+2.20 / +4.98%	46.40	46.40	46.40	46.40	46.40	7.30	21,400
1/23/2007	+2.10 / +4.99%	44.20	44.20	44.20	44.20	44.20	6.96	16,650
1/22/2007	+0.10 / +0.24%	42.00	44.10	42.00	42.10	42.10	6.63	16,730
1/19/2007	0.00 / 0.00%	42.00	42.80	42.00	42.00	42.00	6.61	20,880
1/18/2007	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	6.61	6,000
1/17/2007	+0.40 / +0.97%	41.50	42.00	41.50	41.70	41.70	6.56	16,470
1/16/2007	+1.80 / +4.56%	39.50	41.30	39.50	41.30	41.30	6.50	5,800
1/15/2007	-2.00 / -4.82%	40.00	40.00	39.50	39.50	39.50	6.22	23,990
1/12/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.53	2,050
1/11/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.53	4,560
1/10/2007	-0.50 / -1.19%	42.00	42.00	41.10	41.50	41.50	6.53	6,710
1/9/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	6.61	9,380
1/8/2007	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	6.61	11,440
1/5/2007	-0.30 / -0.72%	41.50	41.50	41.20	41.20	41.20	6.49	2,640
1/4/2007	+1.50 / +3.75%	40.00	41.50	39.20	41.50	41.50	6.53	2,520
1/3/2007	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	6.30	2,040
1/2/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.61	2,050
12/29/2006	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	6.61	4,310
12/28/2006	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	6.38	8,310
12/27/2006	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	6.30	2,150
12/26/2006	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	6.14	8,200
12/25/2006	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	5.98	10,100
12/22/2006	-2.00 / -4.82%	39.50	39.50	39.50	39.50	39.50	6.22	5,300
12/21/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.53	7,450

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties