Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	+3.70 / +6.73%	55.00	58.70	55.00	58.70	55.12	39.63	1,270
12/28/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	37.13	0
12/27/2017	-3.00 / -5.17%	55.00	59.90	55.00	55.00	55.04	37.13	1,290
12/26/2017	+2.90 / +5.26%	55.10	58.00	55.10	58.00	57.50	39.15	1,600
12/25/2017	+3.60 / +6.99%	52.70	55.10	52.70	55.10	53.19	37.20	470
12/22/2017	-2.30 / -4.28%	51.20	56.70	51.20	51.50	52.17	34.77	230
12/21/2017	0.00 / 0.00%	50.30	53.80	50.30	53.80	52.05	36.32	80
12/20/2017	-4.00 / -6.92%	53.80	57.60	53.80	53.80	54.75	36.32	1,580
12/19/2017	-0.10 / -0.17%	56.00	57.80	56.00	57.80	56.90	39.02	40
12/18/2017	+2.50 / +4.51%	57.90	57.90	57.90	57.90	57.90	39.09	220
12/15/2017	+3.40 / +6.54%	50.20	55.50	50.20	55.40	50.54	37.40	1,840
12/14/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	35.10	310
12/13/2017	-5.50 / -9.57%	51.70	54.50	51.70	52.00	51.82	35.10	3,570
12/12/2017	-2.50 / -4.17%	64.10	64.10	57.50	57.50	60.00	37.47	1,200
12/11/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	39.10	20
12/8/2017	-2.20 / -3.54%	60.00	65.90	60.00	60.00	62.50	39.10	160
12/7/2017	-3.80 / -5.76%	62.20	62.20	62.20	62.20	62.20	40.53	200
12/6/2017	+4.30 / +6.97%	66.00	66.00	66.00	66.00	66.00	43.01	1,970
12/5/2017	+4.00 / +6.93%	61.70	61.70	61.00	61.70	61.29	40.20	2,170
12/4/2017	+3.70 / +6.85%	57.00	57.70	57.00	57.70	57.48	37.60	3,410
12/1/2017	+0.50 / +0.93%	54.20	54.20	54.00	54.00	54.10	35.19	610
11/30/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	34.86	0
11/29/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	34.86	0
11/28/2017	+0.10 / +0.19%	53.50	53.50	53.50	53.50	53.50	34.86	20
11/27/2017	-0.40 / -0.74%	53.40	53.40	53.40	53.40	53.40	34.80	110
11/24/2017	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	35.06	0
11/23/2017	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	35.06	0
11/22/2017	+3.50 / +6.96%	53.80	53.80	53.80	53.80	53.80	35.06	390
11/21/2017	-2.20 / -4.19%	50.60	50.60	50.30	50.30	50.45	32.78	150
11/20/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.21	0

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024