Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 9:58:04 PM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
31.30 0.00/0.00%
2:45:24 PM
Closing price on 12/21/2017
53.80 0.00/0.00%
Open 50.30
High 53.80
Low 50.30
Volume 80
Split-adjusted Price 36.32

Create Alert at: 29 33 35 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2017 0.00 / 0.00% 50.30 53.80 50.30 53.80 52.05 36.32 80
12/20/2017 -4.00 / -6.92% 53.80 57.60 53.80 53.80 54.75 36.32 1,580
12/19/2017 -0.10 / -0.17% 56.00 57.80 56.00 57.80 56.90 39.02 40
12/18/2017 +2.50 / +4.51% 57.90 57.90 57.90 57.90 57.90 39.09 220
12/15/2017 +3.40 / +6.54% 50.20 55.50 50.20 55.40 50.54 37.40 1,840
12/14/2017 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 35.10 310
12/13/2017 -5.50 / -9.57% 51.70 54.50 51.70 52.00 51.82 35.10 3,570
12/12/2017 -2.50 / -4.17% 64.10 64.10 57.50 57.50 60.00 37.47 1,200
12/11/2017 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 39.10 20
12/8/2017 -2.20 / -3.54% 60.00 65.90 60.00 60.00 62.50 39.10 160
12/7/2017 -3.80 / -5.76% 62.20 62.20 62.20 62.20 62.20 40.53 200
12/6/2017 +4.30 / +6.97% 66.00 66.00 66.00 66.00 66.00 43.01 1,970
12/5/2017 +4.00 / +6.93% 61.70 61.70 61.00 61.70 61.29 40.20 2,170
12/4/2017 +3.70 / +6.85% 57.00 57.70 57.00 57.70 57.48 37.60 3,410
12/1/2017 +0.50 / +0.93% 54.20 54.20 54.00 54.00 54.10 35.19 610
11/30/2017 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 34.86 0
11/29/2017 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 34.86 0
11/28/2017 +0.10 / +0.19% 53.50 53.50 53.50 53.50 53.50 34.86 20
11/27/2017 -0.40 / -0.74% 53.40 53.40 53.40 53.40 53.40 34.80 110
11/24/2017 0.00 / 0.00% 53.80 53.80 53.80 53.80 53.80 35.06 0
11/23/2017 0.00 / 0.00% 53.80 53.80 53.80 53.80 53.80 35.06 0
11/22/2017 +3.50 / +6.96% 53.80 53.80 53.80 53.80 53.80 35.06 390
11/21/2017 -2.20 / -4.19% 50.60 50.60 50.30 50.30 50.45 32.78 150
11/20/2017 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 34.21 0
11/17/2017 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 34.21 0
11/16/2017 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 34.21 520
11/15/2017 +0.30 / +0.57% 52.50 52.50 52.50 52.50 52.50 34.21 20
11/14/2017 -3.80 / -6.79% 55.00 55.00 52.20 52.20 53.60 34.01 90
11/13/2017 +0.50 / +0.90% 56.00 56.00 56.00 56.00 56.00 36.49 10
11/10/2017 +0.50 / +0.91% 55.50 55.50 55.00 55.50 55.38 36.16 20
COM News
21/04 COM: Resolution of the 2025 AGM
21/04 COM: Minutes of the 2025 AGM
21/04 COM: Explanation of busines results in Quarter 1.2025
10/04 COM: Reminder of information disclosure
01/04 COM: Correction to Explanation of after-tax profit in 2024
Related Companies
Volume Price Change
BMF  0 8.40 0.00%
SVT  9,300 12.70 0.79%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,376.07 +4.63/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.