Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 12, 2025 10:00:36 AM - Markets open
VN-INDEX 1,270.31 +1.86/+0.15%
HNX-INDEX 229.37 +0.50/+0.22%
UPCOM-INDEX 96.89 +0.14/+0.14%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
28.00 0.00/0.00%
9:55:00 AM
Closing price on 12/21/2010
35.10 0.00/0.00%
Open 35.10
High 35.20
Low 35.10
Volume 7,780
Split-adjusted Price 14.77

Create Alert at: 27 29 30 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2010 0.00 / 0.00% 35.10 35.20 35.10 35.10 35.10 14.77 7,780
12/20/2010 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 14.77 0
12/17/2010 -1.80 / -4.88% 35.10 35.10 35.10 35.10 35.10 14.77 1,040
12/16/2010 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 15.53 0
12/15/2010 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 15.53 0
12/14/2010 +0.40 / +1.10% 36.90 36.90 36.90 36.90 36.90 15.53 170
12/13/2010 +1.70 / +4.89% 36.00 36.50 36.00 36.50 36.50 15.36 630
12/10/2010 +1.60 / +4.82% 32.00 34.80 32.00 34.80 34.80 14.65 790
12/9/2010 +1.50 / +4.73% 33.20 33.20 33.20 33.20 33.20 13.97 10
12/8/2010 -1.60 / -4.80% 32.50 33.30 31.70 31.70 31.70 13.34 600
12/7/2010 -1.70 / -4.86% 34.00 34.00 33.30 33.30 33.30 14.02 930
12/6/2010 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 2,210
12/3/2010 -1.00 / -2.78% 36.00 36.00 35.00 35.00 35.00 14.73 540
12/2/2010 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.15 0
12/1/2010 -1.20 / -3.23% 36.00 36.00 36.00 36.00 36.00 15.15 1,000
11/30/2010 +1.20 / +3.33% 37.20 37.20 37.20 37.20 37.20 15.66 10
11/29/2010 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.15 0
11/26/2010 -1.00 / -2.70% 36.00 36.00 36.00 36.00 36.00 15.15 1,170
11/25/2010 0.00 / 0.00% 36.00 37.00 36.00 37.00 37.00 15.57 7,800
11/24/2010 +1.00 / +2.78% 37.00 37.20 37.00 37.00 37.00 15.57 930
11/23/2010 -1.00 / -2.70% 36.00 36.00 35.90 36.00 36.00 15.15 4,020
11/22/2010 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 15.57 130
11/19/2010 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 16.00 0
11/18/2010 +0.50 / +1.33% 38.00 38.00 38.00 38.00 38.00 16.00 100
11/17/2010 -0.50 / -1.32% 37.50 37.50 36.10 37.50 37.50 15.78 3,000
11/16/2010 -1.00 / -2.56% 39.00 39.00 38.00 38.00 38.00 16.00 510
11/15/2010 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 16.42 0
11/12/2010 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 16.42 0
11/11/2010 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 16.42 0
11/10/2010 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 16.42 0
COM News
04/02 COM: Change in personnel
22/01 COM: Explanation for Quarter 4.2024 financial statements
19/12 COM: Approving transactions with related parties
18/12 COM: Change in personnel
13/11 COM: Change in personnel
Related Companies
Volume Price Change
BMF  0 8.90 0.00%
SVT  4,300 12.10 0.83%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,270.31 +1.86/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.