Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 9:43:34 PM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
28.00 0.00/0.00%
3:05:02 PM
Closing price on 12/16/2013
31.00 +1.00/+3.33%
Open 30.50
High 31.00
Low 30.50
Volume 1,000
Split-adjusted Price 15.65

Create Alert at: 27 29 30 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2013 +1.00 / +3.33% 30.50 31.00 30.50 31.00 31.00 15.65 1,000
12/13/2013 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.14 0
12/12/2013 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.14 0
12/11/2013 +1.20 / +4.17% 29.50 30.00 29.50 30.00 30.00 15.14 38,640
12/10/2013 +0.80 / +2.86% 29.00 29.90 28.80 28.80 28.80 14.54 54,430
12/9/2013 +1.00 / +3.70% 27.90 28.00 27.90 28.00 28.00 14.13 20
12/6/2013 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 13.63 1,000
12/5/2013 -0.10 / -0.38% 26.00 26.00 26.00 26.00 26.00 13.12 1,010
12/4/2013 +1.70 / +6.97% 26.10 26.10 23.30 26.10 26.10 13.17 30
12/3/2013 -1.70 / -6.51% 26.10 27.50 24.40 24.40 24.40 12.32 230
12/2/2013 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 13.17 0
11/29/2013 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 13.17 0
11/28/2013 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 13.17 0
11/27/2013 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 13.17 0
11/26/2013 -1.90 / -6.79% 26.10 26.10 26.10 26.10 26.10 13.17 420
11/25/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 14.13 0
11/22/2013 -1.00 / -3.45% 28.00 28.00 28.00 28.00 28.00 14.13 9,080
11/21/2013 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 14.64 0
11/20/2013 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 14.64 0
11/19/2013 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 14.64 0
11/18/2013 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 14.64 4,360
11/15/2013 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.14 0
11/14/2013 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.14 0
11/13/2013 +1.00 / +3.45% 27.00 30.00 27.00 30.00 30.00 15.14 58,040
11/12/2013 +1.00 / +3.57% 29.00 29.50 29.00 29.00 29.00 14.64 160,530
11/11/2013 +1.80 / +6.87% 27.90 28.00 27.90 28.00 28.00 14.13 70
11/8/2013 +1.70 / +6.94% 26.20 26.20 26.20 26.20 26.20 13.22 10
11/7/2013 +1.50 / +6.52% 24.50 24.50 24.50 24.50 24.50 12.37 20
11/6/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.61 0
11/5/2013 -1.00 / -4.17% 23.00 23.00 23.00 23.00 23.00 11.61 20
COM News
04/02 COM: Change in personnel
22/01 COM: Explanation for Quarter 4.2024 financial statements
19/12 COM: Approving transactions with related parties
18/12 COM: Change in personnel
13/11 COM: Change in personnel
Related Companies
Volume Price Change
BMF  900 8.90 1.14%
SVT  20,400 12.00 0.84%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.