Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2006	-1.00 / -2.53%	39.60	39.60	38.60	38.60	38.60	5.79	7,030
12/11/2006	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.60	5.94	9,110
12/8/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.85	0
12/7/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.85	6,750
12/6/2006	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	5.85	3,370
12/5/2006	-1.90 / -4.65%	40.90	40.90	39.00	39.00	39.00	5.85	2,400
12/4/2006	+0.90 / +2.25%	40.00	40.90	40.00	40.90	40.90	6.13	2,200
12/1/2006	0.00 / 0.00%	40.00	40.00	39.10	40.00	40.00	6.00	3,200
11/30/2006	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	6.00	1,590
11/29/2006	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	6.00	2,810
11/28/2006	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	6.15	2,000
11/27/2006	-1.00 / -2.44%	41.00	42.00	40.00	40.00	40.00	6.00	12,480
11/24/2006	+1.00 / +2.50%	40.00	42.00	40.00	41.00	41.00	6.15	7,930
11/23/2006	+0.70 / +1.78%	39.50	40.00	39.50	40.00	40.00	6.00	15,300
11/22/2006	-1.60 / -3.91%	40.40	40.40	39.00	39.30	39.30	5.89	39,810
11/21/2006	-0.10 / -0.24%	41.00	41.00	40.90	40.90	40.90	6.13	4,000
11/20/2006	-1.20 / -2.84%	41.60	41.60	41.00	41.00	41.00	6.15	13,930
11/17/2006	-0.80 / -1.86%	42.20	43.00	42.20	42.20	42.20	6.33	250
11/16/2006	+1.00 / +2.38%	42.50	43.00	42.50	43.00	43.00	6.45	11,530
11/15/2006	+0.50 / +1.20%	41.50	43.50	41.50	42.00	42.00	6.30	7,680
11/14/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.22	440
11/13/2006	-0.40 / -0.95%	41.50	41.90	41.50	41.50	41.50	6.22	100
11/10/2006	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	6.28	1,300
11/9/2006	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.90	6.28	6,820
11/8/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.30	1,100
11/7/2006	0.00 / 0.00%	42.00	42.20	42.00	42.00	42.00	6.30	5,100
11/6/2006	0.00 / 0.00%	42.00	42.00	41.60	42.00	42.00	6.30	1,880
11/3/2006	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.00	6.30	3,100
11/2/2006	-0.50 / -1.16%	42.50	42.50	42.10	42.50	42.50	6.37	2,000
11/1/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.45	3,350

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024