Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2006	-1.00 / -2.53%	39.60	39.60	38.60	38.60	38.60	6.08	7,030
12/11/2006	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.60	6.23	9,110
12/8/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.14	0
12/7/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.14	6,750
12/6/2006	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	6.14	3,370
12/5/2006	-1.90 / -4.65%	40.90	40.90	39.00	39.00	39.00	6.14	2,400
12/4/2006	+0.90 / +2.25%	40.00	40.90	40.00	40.90	40.90	6.44	2,200
12/1/2006	0.00 / 0.00%	40.00	40.00	39.10	40.00	40.00	6.30	3,200
11/30/2006	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	6.30	1,590
11/29/2006	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	6.30	2,810
11/28/2006	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	6.45	2,000
11/27/2006	-1.00 / -2.44%	41.00	42.00	40.00	40.00	40.00	6.30	12,480
11/24/2006	+1.00 / +2.50%	40.00	42.00	40.00	41.00	41.00	6.45	7,930
11/23/2006	+0.70 / +1.78%	39.50	40.00	39.50	40.00	40.00	6.30	15,300
11/22/2006	-1.60 / -3.91%	40.40	40.40	39.00	39.30	39.30	6.19	39,810
11/21/2006	-0.10 / -0.24%	41.00	41.00	40.90	40.90	40.90	6.44	4,000
11/20/2006	-1.20 / -2.84%	41.60	41.60	41.00	41.00	41.00	6.45	13,930
11/17/2006	-0.80 / -1.86%	42.20	43.00	42.20	42.20	42.20	6.64	250
11/16/2006	+1.00 / +2.38%	42.50	43.00	42.50	43.00	43.00	6.77	11,530
11/15/2006	+0.50 / +1.20%	41.50	43.50	41.50	42.00	42.00	6.61	7,680
11/14/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.53	440
11/13/2006	-0.40 / -0.95%	41.50	41.90	41.50	41.50	41.50	6.53	100
11/10/2006	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	6.60	1,300
11/9/2006	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.90	6.60	6,820
11/8/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.61	1,100
11/7/2006	0.00 / 0.00%	42.00	42.20	42.00	42.00	42.00	6.61	5,100
11/6/2006	0.00 / 0.00%	42.00	42.00	41.60	42.00	42.00	6.61	1,880
11/3/2006	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.00	6.61	3,100
11/2/2006	-0.50 / -1.16%	42.50	42.50	42.10	42.50	42.50	6.69	2,000
11/1/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.77	3,350

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties