Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2007	+2.00 / +3.17%	64.00	65.50	64.00	65.00	65.00	14.63	18,410
11/6/2007	-2.50 / -3.82%	63.00	65.50	63.00	63.00	63.00	14.18	14,590
11/5/2007	0.00 / 0.00%	63.00	65.50	62.50	65.50	65.50	14.74	33,600
11/2/2007	-2.50 / -3.68%	68.00	68.00	65.50	65.50	65.50	14.74	19,410
11/1/2007	+0.50 / +0.74%	67.50	68.50	67.00	68.00	68.00	15.30	9,120
10/31/2007	-0.50 / -0.74%	67.00	68.00	67.00	67.50	67.50	15.19	21,200
10/30/2007	-1.50 / -2.16%	69.50	69.50	68.00	68.00	68.00	15.30	20,160
10/29/2007	0.00 / 0.00%	70.50	70.50	69.50	69.50	69.50	15.64	42,980
10/26/2007	+1.00 / +1.46%	69.00	69.50	69.00	69.50	69.50	15.64	72,320
10/25/2007	+1.00 / +1.48%	68.50	69.00	68.50	68.50	68.50	15.41	70,030
10/24/2007	-2.00 / -2.88%	68.00	68.50	67.50	67.50	67.50	15.19	47,830
10/23/2007	-1.00 / -1.42%	70.00	70.00	69.00	69.50	69.50	15.64	67,950
10/22/2007	+3.00 / +4.44%	70.50	70.50	70.00	70.50	70.50	15.86	119,010
10/19/2007	-22.50 / -25.00%	67.50	67.50	67.50	67.50	67.50	15.19	72,440
10/17/2007	+2.00 / +2.27%	89.00	90.00	89.00	90.00	90.00	14.17	126,000
10/16/2007	-3.00 / -3.30%	90.00	90.00	88.00	88.00	88.00	13.85	102,260
10/15/2007	+1.00 / +1.11%	93.50	93.50	90.50	91.00	91.00	14.33	136,770
10/12/2007	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	14.17	98,220
10/11/2007	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	13.54	41,380
10/10/2007	+2.00 / +2.50%	76.50	82.50	76.50	82.00	82.00	12.91	47,410
10/9/2007	0.00 / 0.00%	80.00	81.50	80.00	80.00	80.00	12.59	23,220
10/8/2007	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	12.59	16,990
10/5/2007	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	12.59	26,730
10/4/2007	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.00	12.59	14,170
10/3/2007	-0.50 / -0.62%	80.50	80.50	79.50	80.00	80.00	12.59	16,820
10/2/2007	-2.00 / -2.42%	82.50	82.50	80.50	80.50	80.50	12.67	21,210
10/1/2007	+3.00 / +3.77%	82.00	82.50	81.00	82.50	82.50	12.99	71,400
9/28/2007	+2.50 / +3.25%	79.00	80.00	79.00	79.50	79.50	12.52	31,890
9/27/2007	-1.50 / -1.91%	77.00	78.00	77.00	77.00	77.00	12.12	27,160
9/26/2007	-2.00 / -2.48%	79.00	80.00	78.50	78.50	78.50	12.36	64,790

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties