Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2006	-1.20 / -2.84%	41.60	41.60	41.00	41.00	41.00	6.15	13,930
11/17/2006	-0.80 / -1.86%	42.20	43.00	42.20	42.20	42.20	6.33	250
11/16/2006	+1.00 / +2.38%	42.50	43.00	42.50	43.00	43.00	6.45	11,530
11/15/2006	+0.50 / +1.20%	41.50	43.50	41.50	42.00	42.00	6.30	7,680
11/14/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.22	440
11/13/2006	-0.40 / -0.95%	41.50	41.90	41.50	41.50	41.50	6.22	100
11/10/2006	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	6.28	1,300
11/9/2006	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.90	6.28	6,820
11/8/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.30	1,100
11/7/2006	0.00 / 0.00%	42.00	42.20	42.00	42.00	42.00	6.30	5,100
11/6/2006	0.00 / 0.00%	42.00	42.00	41.60	42.00	42.00	6.30	1,880
11/3/2006	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.00	6.30	3,100
11/2/2006	-0.50 / -1.16%	42.50	42.50	42.10	42.50	42.50	6.37	2,000
11/1/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.45	3,350
10/31/2006	+0.80 / +1.90%	42.20	43.00	40.50	43.00	43.00	6.45	10,310
10/30/2006	-1.00 / -2.31%	42.20	42.20	42.20	42.20	42.20	6.33	8,690
10/27/2006	-0.80 / -1.82%	43.20	43.20	42.70	43.20	43.20	6.48	3,700
10/26/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.60	0
10/25/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.60	100
10/24/2006	-1.00 / -2.22%	44.80	44.80	44.00	44.00	44.00	6.60	6,580
10/23/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.75	1,800
10/20/2006	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	6.75	4,150
10/19/2006	0.00 / 0.00%	44.50	45.00	44.50	44.50	44.50	6.67	6,400
10/18/2006	-0.50 / -1.11%	44.50	45.00	44.50	44.50	44.50	6.67	1,000
10/17/2006	0.00 / 0.00%	45.00	45.00	44.20	45.00	45.00	6.75	30,100
10/16/2006	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	6.75	14,830
10/13/2006	-0.40 / -0.88%	45.10	45.50	45.10	45.10	45.10	6.76	2,900
10/12/2006	0.00 / 0.00%	45.50	45.60	45.50	45.50	45.50	6.82	1,510
10/11/2006	0.00 / 0.00%	45.50	45.50	45.20	45.50	45.50	6.82	15,580
10/10/2006	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	6.82	10,260

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024