Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2006	-0.80 / -1.86%	42.20	43.00	42.20	42.20	42.20	6.64	250
11/16/2006	+1.00 / +2.38%	42.50	43.00	42.50	43.00	43.00	6.77	11,530
11/15/2006	+0.50 / +1.20%	41.50	43.50	41.50	42.00	42.00	6.61	7,680
11/14/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.53	440
11/13/2006	-0.40 / -0.95%	41.50	41.90	41.50	41.50	41.50	6.53	100
11/10/2006	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	6.60	1,300
11/9/2006	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.90	6.60	6,820
11/8/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.61	1,100
11/7/2006	0.00 / 0.00%	42.00	42.20	42.00	42.00	42.00	6.61	5,100
11/6/2006	0.00 / 0.00%	42.00	42.00	41.60	42.00	42.00	6.61	1,880
11/3/2006	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.00	6.61	3,100
11/2/2006	-0.50 / -1.16%	42.50	42.50	42.10	42.50	42.50	6.69	2,000
11/1/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.77	3,350
10/31/2006	+0.80 / +1.90%	42.20	43.00	40.50	43.00	43.00	6.77	10,310
10/30/2006	-1.00 / -2.31%	42.20	42.20	42.20	42.20	42.20	6.64	8,690
10/27/2006	-0.80 / -1.82%	43.20	43.20	42.70	43.20	43.20	6.80	3,700
10/26/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.93	0
10/25/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.93	100
10/24/2006	-1.00 / -2.22%	44.80	44.80	44.00	44.00	44.00	6.93	6,580
10/23/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.08	1,800
10/20/2006	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	7.08	4,150
10/19/2006	0.00 / 0.00%	44.50	45.00	44.50	44.50	44.50	7.01	6,400
10/18/2006	-0.50 / -1.11%	44.50	45.00	44.50	44.50	44.50	7.01	1,000
10/17/2006	0.00 / 0.00%	45.00	45.00	44.20	45.00	45.00	7.08	30,100
10/16/2006	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	7.08	14,830
10/13/2006	-0.40 / -0.88%	45.10	45.50	45.10	45.10	45.10	7.10	2,900
10/12/2006	0.00 / 0.00%	45.50	45.60	45.50	45.50	45.50	7.16	1,510
10/11/2006	0.00 / 0.00%	45.50	45.50	45.20	45.50	45.50	7.16	15,580
10/10/2006	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	7.16	10,260
10/9/2006	-0.50 / -1.09%	45.50	45.50	43.70	45.50	45.50	7.16	13,680

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties