Wednesday, July 9, 2025 11:19:58 AM - Markets open
VN-INDEX 1,429.45 +13.99/+0.99%
HNX-INDEX 239.28 +1.60/+0.67%
UPCOM-INDEX 102.50 +0.54/+0.53%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
30.50 0.00/0.00%
10:34:34 AM
Closing price on 11/15/2006
42.00 +0.50/+1.20%
Open 41.50
High 43.50
Low 41.50
Volume 7,680
Split-adjusted Price 6.30

Create Alert at: 28 32 34 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2006 +0.50 / +1.20% 41.50 43.50 41.50 42.00 42.00 6.30 7,680
11/14/2006 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 6.22 440
11/13/2006 -0.40 / -0.95% 41.50 41.90 41.50 41.50 41.50 6.22 100
11/10/2006 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 6.28 1,300
11/9/2006 -0.10 / -0.24% 42.00 42.00 41.90 41.90 41.90 6.28 6,820
11/8/2006 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 6.30 1,100
11/7/2006 0.00 / 0.00% 42.00 42.20 42.00 42.00 42.00 6.30 5,100
11/6/2006 0.00 / 0.00% 42.00 42.00 41.60 42.00 42.00 6.30 1,880
11/3/2006 -0.50 / -1.18% 42.20 42.20 42.00 42.00 42.00 6.30 3,100
11/2/2006 -0.50 / -1.16% 42.50 42.50 42.10 42.50 42.50 6.37 2,000
11/1/2006 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 6.45 3,350
10/31/2006 +0.80 / +1.90% 42.20 43.00 40.50 43.00 43.00 6.45 10,310
10/30/2006 -1.00 / -2.31% 42.20 42.20 42.20 42.20 42.20 6.33 8,690
10/27/2006 -0.80 / -1.82% 43.20 43.20 42.70 43.20 43.20 6.48 3,700
10/26/2006 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 6.60 0
10/25/2006 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 6.60 100
10/24/2006 -1.00 / -2.22% 44.80 44.80 44.00 44.00 44.00 6.60 6,580
10/23/2006 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 6.75 1,800
10/20/2006 +0.50 / +1.12% 44.50 45.00 44.50 45.00 45.00 6.75 4,150
10/19/2006 0.00 / 0.00% 44.50 45.00 44.50 44.50 44.50 6.67 6,400
10/18/2006 -0.50 / -1.11% 44.50 45.00 44.50 44.50 44.50 6.67 1,000
10/17/2006 0.00 / 0.00% 45.00 45.00 44.20 45.00 45.00 6.75 30,100
10/16/2006 -0.10 / -0.22% 45.00 45.00 45.00 45.00 45.00 6.75 14,830
10/13/2006 -0.40 / -0.88% 45.10 45.50 45.10 45.10 45.10 6.76 2,900
10/12/2006 0.00 / 0.00% 45.50 45.60 45.50 45.50 45.50 6.82 1,510
10/11/2006 0.00 / 0.00% 45.50 45.50 45.20 45.50 45.50 6.82 15,580
10/10/2006 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 6.82 10,260
10/9/2006 -0.50 / -1.09% 45.50 45.50 43.70 45.50 45.50 6.82 13,680
10/6/2006 +0.40 / +0.88% 46.00 46.00 46.00 46.00 46.00 6.90 3,520
10/5/2006 -0.40 / -0.87% 46.00 46.00 45.60 45.60 45.60 6.84 11,000
COM News
21/04 COM: Resolution of the 2025 AGM
21/04 COM: Minutes of the 2025 AGM
21/04 COM: Explanation of busines results in Quarter 1.2025
10/04 COM: Reminder of information disclosure
01/04 COM: Correction to Explanation of after-tax profit in 2024
Related Companies
Volume Price Change
BMF  0 8.50 0.00%
SVT  3,400 12.70 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,429.45 +13.99/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.