Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2007	-0.50 / -0.62%	80.50	80.50	79.50	80.00	80.00	12.59	16,820
10/2/2007	-2.00 / -2.42%	82.50	82.50	80.50	80.50	80.50	12.67	21,210
10/1/2007	+3.00 / +3.77%	82.00	82.50	81.00	82.50	82.50	12.99	71,400
9/28/2007	+2.50 / +3.25%	79.00	80.00	79.00	79.50	79.50	12.52	31,890
9/27/2007	-1.50 / -1.91%	77.00	78.00	77.00	77.00	77.00	12.12	27,160
9/26/2007	-2.00 / -2.48%	79.00	80.00	78.50	78.50	78.50	12.36	64,790
9/25/2007	-1.50 / -1.83%	82.00	82.00	80.00	80.50	80.50	12.67	22,440
9/24/2007	+3.00 / +3.80%	82.00	82.00	81.00	82.00	82.00	12.91	46,520
9/21/2007	+0.50 / +0.64%	78.50	80.00	78.50	79.00	79.00	12.44	109,080
9/20/2007	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	12.36	19,670
9/19/2007	+2.50 / +3.45%	72.50	75.00	72.50	75.00	75.00	11.81	68,540
9/18/2007	+1.50 / +2.11%	71.00	72.50	71.00	72.50	72.50	11.41	25,540
9/17/2007	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	11.18	6,910
9/14/2007	+0.50 / +0.70%	73.00	73.00	72.00	72.00	72.00	11.33	14,710
9/13/2007	+1.50 / +2.14%	70.00	71.50	70.00	71.50	71.50	11.26	18,150
9/12/2007	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	11.02	8,160
9/11/2007	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	11.02	26,660
9/10/2007	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.50	10.78	8,630
9/7/2007	+1.00 / +1.48%	67.50	68.50	67.50	68.50	68.50	10.78	7,700
9/6/2007	+0.50 / +0.75%	67.50	67.50	67.50	67.50	67.50	10.63	300
9/5/2007	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	10.55	2,800
9/4/2007	+0.50 / +0.74%	67.00	68.00	67.00	68.00	68.00	10.71	10,360
8/31/2007	+0.50 / +0.75%	66.50	67.50	66.50	67.50	67.50	10.63	1,660
8/30/2007	+1.00 / +1.52%	68.00	68.00	66.50	67.00	67.00	10.55	1,840
8/29/2007	-1.50 / -2.22%	67.00	67.00	66.00	66.00	66.00	10.39	5,100
8/28/2007	+0.50 / +0.75%	67.00	67.50	65.00	67.50	67.50	10.63	2,850
8/27/2007	-1.00 / -1.47%	68.50	68.50	67.00	67.00	67.00	10.55	4,300
8/24/2007	+2.00 / +3.03%	66.00	68.00	66.00	68.00	68.00	10.71	1,020
8/23/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	10.39	3,250
8/22/2007	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	10.39	2,400

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties