Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	34.86	0
10/26/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	34.86	0
10/25/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	34.86	0
10/24/2017	+3.50 / +7.00%	53.50	53.50	53.50	53.50	53.50	34.86	20
10/23/2017	-2.80 / -5.30%	50.00	50.00	50.00	50.00	50.00	32.58	20,870
10/20/2017	+3.45 / +6.99%	52.80	52.80	52.80	52.80	52.80	34.40	20,330
10/19/2017	-3.65 / -6.89%	49.35	49.35	49.35	49.35	49.35	32.16	20,020
10/18/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.53	20,000
10/17/2017	-0.90 / -1.67%	53.90	53.90	53.00	53.00	53.04	34.53	30,520
10/16/2017	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	35.12	20,010
10/13/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	35.19	20,000
10/12/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	35.19	20,000
10/11/2017	-0.90 / -1.64%	54.00	54.00	54.00	54.00	54.00	35.19	20,100
10/10/2017	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	35.77	20,000
10/9/2017	+2.40 / +4.57%	54.90	54.90	54.90	54.90	54.90	35.77	20,010
10/6/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.21	20,950
10/5/2017	-1.50 / -2.78%	52.50	52.50	52.50	52.50	52.50	34.21	20,810
10/4/2017	+3.10 / +6.09%	51.50	54.40	51.50	54.00	53.91	35.19	21,150
10/3/2017	-3.60 / -6.61%	50.90	50.90	50.90	50.90	50.90	33.17	20,010
10/2/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	35.51	20,000
9/29/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	35.51	20,000
9/28/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	35.51	20,000
9/27/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	35.51	20,000
9/26/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	35.51	20,000
9/25/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	35.51	20,000
9/22/2017	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	35.51	20,020
9/21/2017	0.00 / 0.00%	54.90	55.00	54.90	55.00	54.95	35.84	20,120
9/20/2017	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	35.84	20,010
9/19/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.53	20,000
9/18/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.53	20,000

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024