Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2008	+1.50 / +4.90%	29.10	32.10	29.10	32.10	32.10	7.43	6,930
10/24/2008	-1.60 / -4.97%	31.00	31.00	30.60	30.60	30.60	7.08	15,530
10/23/2008	0.00 / 0.00%	30.70	32.20	30.60	32.20	32.20	7.45	2,100
10/22/2008	-1.40 / -4.17%	32.20	33.60	32.20	32.20	32.20	7.45	5,130
10/21/2008	+1.60 / +5.00%	33.60	33.60	32.50	33.60	33.60	7.78	5,060
10/20/2008	-0.30 / -0.93%	33.50	33.50	31.90	32.00	32.00	7.41	3,470
10/17/2008	0.00 / 0.00%	32.30	33.60	30.80	32.30	32.30	7.48	4,910
10/16/2008	0.00 / 0.00%	30.70	33.90	30.70	32.30	32.30	7.48	2,470
10/15/2008	+1.50 / +4.87%	32.30	32.30	30.80	32.30	32.30	7.48	4,420
10/14/2008	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	7.13	10
10/13/2008	-1.00 / -3.29%	31.90	31.90	29.40	29.40	29.40	6.81	11,620
10/10/2008	-1.60 / -5.00%	30.50	30.50	30.40	30.40	30.40	7.04	1,980
10/9/2008	0.00 / 0.00%	30.40	32.00	30.40	32.00	32.00	7.41	3,840
10/8/2008	-0.30 / -0.93%	33.80	33.80	31.00	32.00	32.00	7.41	2,420
10/7/2008	-1.70 / -5.00%	32.30	32.40	32.30	32.30	32.30	7.48	8,610
10/6/2008	-1.00 / -2.86%	33.40	34.00	33.40	34.00	34.00	7.87	3,690
10/3/2008	-0.40 / -1.13%	34.70	35.00	34.50	35.00	35.00	8.10	2,250
10/2/2008	+0.30 / +0.85%	35.00	35.40	34.00	35.40	35.40	8.20	11,040
10/1/2008	+0.10 / +0.29%	33.50	35.10	33.50	35.10	35.10	8.13	10,270
9/30/2008	-0.20 / -0.57%	33.50	35.00	33.50	35.00	35.00	8.10	20,700
9/29/2008	0.00 / 0.00%	35.50	35.80	33.80	35.20	35.20	8.15	10,100
9/26/2008	+0.30 / +0.86%	34.90	36.30	33.20	35.20	35.20	8.15	14,630
9/25/2008	+1.10 / +3.25%	34.00	35.00	34.00	34.90	34.90	8.08	11,010
9/24/2008	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.80	7.82	9,580
9/23/2008	-1.70 / -4.79%	33.80	33.80	33.80	33.80	33.80	7.82	9,930
9/22/2008	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	8.22	18,580
9/19/2008	+1.60 / +4.95%	30.70	33.90	30.70	33.90	33.90	7.85	11,410
9/18/2008	0.00 / 0.00%	30.80	32.30	30.70	32.30	32.30	7.48	19,290
9/17/2008	+0.30 / +0.94%	29.90	32.30	29.90	32.30	32.30	7.48	6,940
9/16/2008	-1.60 / -4.76%	33.90	33.90	32.00	32.00	32.00	7.27	12,570

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024