Wednesday, July 9, 2025 12:06:44 PM - Markets open
VN-INDEX 1,428.08 +12.62/+0.89%
HNX-INDEX 239.51 +1.83/+0.77%
UPCOM-INDEX 102.47 +0.51/+0.50%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
30.50 0.00/0.00%
10:34:34 AM
Closing price on 10/27/2008
32.10 +1.50/+4.90%
Open 29.10
High 32.10
Low 29.10
Volume 6,930
Split-adjusted Price 7.43

Create Alert at: 28 32 34 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2008 +1.50 / +4.90% 29.10 32.10 29.10 32.10 32.10 7.43 6,930
10/24/2008 -1.60 / -4.97% 31.00 31.00 30.60 30.60 30.60 7.08 15,530
10/23/2008 0.00 / 0.00% 30.70 32.20 30.60 32.20 32.20 7.45 2,100
10/22/2008 -1.40 / -4.17% 32.20 33.60 32.20 32.20 32.20 7.45 5,130
10/21/2008 +1.60 / +5.00% 33.60 33.60 32.50 33.60 33.60 7.78 5,060
10/20/2008 -0.30 / -0.93% 33.50 33.50 31.90 32.00 32.00 7.41 3,470
10/17/2008 0.00 / 0.00% 32.30 33.60 30.80 32.30 32.30 7.48 4,910
10/16/2008 0.00 / 0.00% 30.70 33.90 30.70 32.30 32.30 7.48 2,470
10/15/2008 +1.50 / +4.87% 32.30 32.30 30.80 32.30 32.30 7.48 4,420
10/14/2008 +1.40 / +4.76% 30.80 30.80 30.80 30.80 30.80 7.13 10
10/13/2008 -1.00 / -3.29% 31.90 31.90 29.40 29.40 29.40 6.81 11,620
10/10/2008 -1.60 / -5.00% 30.50 30.50 30.40 30.40 30.40 7.04 1,980
10/9/2008 0.00 / 0.00% 30.40 32.00 30.40 32.00 32.00 7.41 3,840
10/8/2008 -0.30 / -0.93% 33.80 33.80 31.00 32.00 32.00 7.41 2,420
10/7/2008 -1.70 / -5.00% 32.30 32.40 32.30 32.30 32.30 7.48 8,610
10/6/2008 -1.00 / -2.86% 33.40 34.00 33.40 34.00 34.00 7.87 3,690
10/3/2008 -0.40 / -1.13% 34.70 35.00 34.50 35.00 35.00 8.10 2,250
10/2/2008 +0.30 / +0.85% 35.00 35.40 34.00 35.40 35.40 8.20 11,040
10/1/2008 +0.10 / +0.29% 33.50 35.10 33.50 35.10 35.10 8.13 10,270
9/30/2008 -0.20 / -0.57% 33.50 35.00 33.50 35.00 35.00 8.10 20,700
9/29/2008 0.00 / 0.00% 35.50 35.80 33.80 35.20 35.20 8.15 10,100
9/26/2008 +0.30 / +0.86% 34.90 36.30 33.20 35.20 35.20 8.15 14,630
9/25/2008 +1.10 / +3.25% 34.00 35.00 34.00 34.90 34.90 8.08 11,010
9/24/2008 0.00 / 0.00% 33.00 33.80 33.00 33.80 33.80 7.82 9,580
9/23/2008 -1.70 / -4.79% 33.80 33.80 33.80 33.80 33.80 7.82 9,930
9/22/2008 +1.60 / +4.72% 35.50 35.50 35.50 35.50 35.50 8.22 18,580
9/19/2008 +1.60 / +4.95% 30.70 33.90 30.70 33.90 33.90 7.85 11,410
9/18/2008 0.00 / 0.00% 30.80 32.30 30.70 32.30 32.30 7.48 19,290
9/17/2008 +0.30 / +0.94% 29.90 32.30 29.90 32.30 32.30 7.48 6,940
9/16/2008 -1.60 / -4.76% 33.90 33.90 32.00 32.00 32.00 7.27 12,570
COM News
21/04 COM: Resolution of the 2025 AGM
21/04 COM: Minutes of the 2025 AGM
21/04 COM: Explanation of busines results in Quarter 1.2025
10/04 COM: Reminder of information disclosure
01/04 COM: Correction to Explanation of after-tax profit in 2024
Related Companies
Volume Price Change
BMF  0 8.50 0.00%
SVT  3,400 12.70 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,428.08 +12.62/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.