Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2007	-3.00 / -3.30%	90.00	90.00	88.00	88.00	88.00	13.19	102,260
10/15/2007	+1.00 / +1.11%	93.50	93.50	90.50	91.00	91.00	13.64	136,770
10/12/2007	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	13.49	98,220
10/11/2007	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	12.89	41,380
10/10/2007	+2.00 / +2.50%	76.50	82.50	76.50	82.00	82.00	12.29	47,410
10/9/2007	0.00 / 0.00%	80.00	81.50	80.00	80.00	80.00	11.99	23,220
10/8/2007	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	11.99	16,990
10/5/2007	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	11.99	26,730
10/4/2007	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.00	11.99	14,170
10/3/2007	-0.50 / -0.62%	80.50	80.50	79.50	80.00	80.00	11.99	16,820
10/2/2007	-2.00 / -2.42%	82.50	82.50	80.50	80.50	80.50	12.07	21,210
10/1/2007	+3.00 / +3.77%	82.00	82.50	81.00	82.50	82.50	12.37	71,400
9/28/2007	+2.50 / +3.25%	79.00	80.00	79.00	79.50	79.50	11.92	31,890
9/27/2007	-1.50 / -1.91%	77.00	78.00	77.00	77.00	77.00	11.54	27,160
9/26/2007	-2.00 / -2.48%	79.00	80.00	78.50	78.50	78.50	11.77	64,790
9/25/2007	-1.50 / -1.83%	82.00	82.00	80.00	80.50	80.50	12.07	22,440
9/24/2007	+3.00 / +3.80%	82.00	82.00	81.00	82.00	82.00	12.29	46,520
9/21/2007	+0.50 / +0.64%	78.50	80.00	78.50	79.00	79.00	11.84	109,080
9/20/2007	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	11.77	19,670
9/19/2007	+2.50 / +3.45%	72.50	75.00	72.50	75.00	75.00	11.24	68,540
9/18/2007	+1.50 / +2.11%	71.00	72.50	71.00	72.50	72.50	10.87	25,540
9/17/2007	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	10.65	6,910
9/14/2007	+0.50 / +0.70%	73.00	73.00	72.00	72.00	72.00	10.80	14,710
9/13/2007	+1.50 / +2.14%	70.00	71.50	70.00	71.50	71.50	10.72	18,150
9/12/2007	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	10.50	8,160
9/11/2007	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	10.50	26,660
9/10/2007	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.50	10.27	8,630
9/7/2007	+1.00 / +1.48%	67.50	68.50	67.50	68.50	68.50	10.27	7,700
9/6/2007	+0.50 / +0.75%	67.50	67.50	67.50	67.50	67.50	10.12	300
9/5/2007	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	10.05	2,800

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024