Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	-1.50 / -2.61%	55.50	56.00	55.50	56.00	56.00	12.00	14,320
1/4/2008	+0.50 / +0.88%	57.50	58.00	57.00	57.50	57.50	12.32	4,000
1/3/2008	-0.50 / -0.87%	56.50	57.00	56.50	57.00	57.00	12.22	2,750
1/2/2008	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	12.32	4,500
12/28/2007	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	12.43	12,860
12/27/2007	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	12.43	3,360
12/26/2007	0.00 / 0.00%	57.00	58.00	57.00	58.00	58.00	12.43	3,690
12/25/2007	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	12.43	8,770
12/24/2007	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	12.43	3,910
12/21/2007	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	12.43	4,630
12/20/2007	-1.00 / -1.69%	59.50	59.50	58.00	58.00	58.00	12.43	2,860
12/19/2007	+2.50 / +4.42%	58.00	59.00	58.00	59.00	59.00	12.64	6,490
12/18/2007	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	12.11	2,700
12/17/2007	-1.50 / -2.59%	56.50	57.00	56.00	56.50	56.50	12.11	8,240
12/14/2007	+0.50 / +0.87%	58.50	58.50	57.50	58.00	58.00	12.43	6,550
12/13/2007	-1.50 / -2.54%	59.50	59.50	57.50	57.50	57.50	12.32	16,640
12/12/2007	+0.50 / +0.85%	58.00	60.00	58.00	59.00	59.00	12.64	7,600
12/11/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	12.54	8,480
12/10/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	12.64	11,590
12/7/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	12.86	2,230
12/6/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	12.86	7,450
12/5/2007	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	12.86	10,810
12/4/2007	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	13.07	24,850
12/3/2007	0.00 / 0.00%	60.00	61.00	59.50	60.50	60.50	12.97	4,750
11/30/2007	-0.50 / -0.82%	60.50	61.00	60.00	60.50	60.50	12.97	5,200
11/29/2007	+2.50 / +4.27%	60.00	61.00	59.50	61.00	61.00	13.07	27,310
11/28/2007	-1.50 / -2.50%	59.50	60.00	58.00	58.50	58.50	12.54	57,050
11/27/2007	-1.00 / -1.64%	61.00	61.00	59.50	60.00	60.00	12.86	13,540
11/26/2007	+1.00 / +1.67%	59.50	61.00	59.50	61.00	61.00	13.07	8,620
11/23/2007	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	12.86	14,820

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024