Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	0.00 / 0.00%	61.00	62.00	60.00	62.00	62.00	15.44	26,260
1/5/2010	-0.50 / -0.80%	62.50	62.50	60.00	62.00	62.00	15.44	5,340
1/4/2010	+2.00 / +3.31%	63.50	63.50	60.50	62.50	62.50	15.56	2,620
12/31/2009	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	15.06	14,170
12/30/2009	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	14.44	2,210
12/29/2009	+2.50 / +4.63%	56.50	56.50	54.00	56.50	56.50	14.07	10,380
12/28/2009	-2.00 / -3.57%	55.50	55.50	54.00	54.00	54.00	13.45	2,580
12/25/2009	+2.00 / +3.70%	54.50	56.00	51.50	56.00	56.00	13.94	1,370
12/24/2009	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	13.45	30
12/23/2009	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	13.20	1,340
12/22/2009	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	13.20	3,080
12/21/2009	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	13.07	510
12/18/2009	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	13.57	1,000
12/17/2009	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	13.57	0
12/16/2009	+1.00 / +1.87%	53.00	54.50	53.00	54.50	54.50	13.57	2,210
12/15/2009	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	13.32	3,740
12/14/2009	-2.00 / -3.77%	54.50	54.50	51.00	51.00	51.00	12.70	280
12/11/2009	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	13.20	9,300
12/10/2009	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	13.45	60
12/9/2009	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	13.20	500
12/8/2009	+0.50 / +0.92%	56.50	56.50	54.00	55.00	55.00	13.69	990
12/7/2009	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	13.57	130
12/4/2009	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	13.94	1,070
12/3/2009	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	13.32	3,060
12/2/2009	-1.50 / -2.73%	55.00	55.00	53.50	53.50	53.50	13.32	2,120
12/1/2009	+2.50 / +4.76%	53.50	55.00	53.00	55.00	55.00	13.69	2,050
11/30/2009	-0.50 / -0.94%	51.50	52.50	51.00	52.50	52.50	13.07	610
11/27/2009	+2.00 / +3.92%	49.20	53.00	49.20	53.00	53.00	13.20	9,990
11/26/2009	-2.50 / -4.67%	51.50	51.50	51.00	51.00	51.00	12.70	6,220
11/25/2009	-2.50 / -4.46%	54.50	55.00	53.50	53.50	53.50	13.32	5,690

<<Previous 30 days Next 30 days>>

COM News

04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel