Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.53	4,560
1/10/2007	-0.50 / -1.19%	42.00	42.00	41.10	41.50	41.50	6.53	6,710
1/9/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	6.61	9,380
1/8/2007	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	6.61	11,440
1/5/2007	-0.30 / -0.72%	41.50	41.50	41.20	41.20	41.20	6.49	2,640
1/4/2007	+1.50 / +3.75%	40.00	41.50	39.20	41.50	41.50	6.53	2,520
1/3/2007	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	6.30	2,040
1/2/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.61	2,050
12/29/2006	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	6.61	4,310
12/28/2006	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	6.38	8,310
12/27/2006	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	6.30	2,150
12/26/2006	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	6.14	8,200
12/25/2006	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	5.98	10,100
12/22/2006	-2.00 / -4.82%	39.50	39.50	39.50	39.50	39.50	6.22	5,300
12/21/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.53	7,450
12/20/2006	+0.40 / +0.97%	41.10	41.50	41.10	41.50	41.50	6.53	8,580
12/19/2006	+0.30 / +0.74%	41.10	42.50	41.10	41.10	41.10	6.47	16,510
12/18/2006	+1.80 / +4.62%	40.80	40.90	40.80	40.80	40.80	6.42	43,260
12/15/2006	+1.00 / +2.63%	38.50	39.00	38.50	39.00	39.00	6.14	13,360
12/14/2006	-0.60 / -1.55%	38.50	38.50	37.00	38.00	38.00	5.98	7,410
12/13/2006	0.00 / 0.00%	38.60	38.60	37.00	38.60	38.60	6.08	18,950
12/12/2006	-1.00 / -2.53%	39.60	39.60	38.60	38.60	38.60	6.08	7,030
12/11/2006	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.60	6.23	9,110
12/8/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.14	0
12/7/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.14	6,750
12/6/2006	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	6.14	3,370
12/5/2006	-1.90 / -4.65%	40.90	40.90	39.00	39.00	39.00	6.14	2,400
12/4/2006	+0.90 / +2.25%	40.00	40.90	40.00	40.90	40.90	6.44	2,200
12/1/2006	0.00 / 0.00%	40.00	40.00	39.10	40.00	40.00	6.30	3,200
11/30/2006	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	6.30	1,590

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties