Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.50	12.30	13,500
9/19/2023	+0.50 / +2.44%	20.50	21.00	20.40	21.00	20.50	12.54	27,700
9/18/2023	-0.50 / -2.38%	21.00	21.00	20.10	20.50	20.50	12.24	23,600
9/15/2023	0.00 / 0.00%	21.00	21.10	20.90	21.10	21.00	12.60	7,800
9/14/2023	-0.80 / -3.60%	21.80	21.80	20.60	21.40	21.10	12.78	34,500
9/13/2023	-0.60 / -2.67%	22.30	22.50	21.80	21.90	22.20	13.07	20,700
9/12/2023	0.00 / 0.00%	22.60	22.60	22.40	22.60	22.50	13.49	4,100
9/11/2023	-0.80 / -3.43%	23.00	23.00	22.40	22.50	22.60	13.43	3,900
9/8/2023	+1.20 / +5.38%	23.00	23.50	22.60	23.50	23.30	14.03	7,600
9/7/2023	-0.20 / -0.89%	22.30	22.50	22.30	22.30	22.30	13.31	9,400
9/6/2023	+0.20 / +0.90%	22.30	23.00	22.30	22.50	22.50	13.43	11,000
9/5/2023	+0.60 / +2.70%	22.00	22.80	22.00	22.80	22.30	13.61	7,700
8/31/2023	+0.50 / +2.33%	21.50	24.00	21.50	22.00	22.20	13.13	8,000
8/30/2023	-0.20 / -0.91%	21.50	22.00	21.30	21.70	21.50	12.95	84,700
8/29/2023	+0.50 / +2.29%	22.00	24.50	21.10	22.30	21.90	13.31	17,900
8/28/2023	-1.10 / -4.70%	22.20	22.60	21.00	22.30	21.80	13.31	30,700
8/25/2023	-0.60 / -2.53%	24.50	24.50	23.10	23.10	23.40	13.79	10,700
8/24/2023	+0.80 / +3.35%	23.50	25.00	23.40	24.70	23.70	14.74	4,900
8/23/2023	+1.20 / +5.26%	23.10	25.80	23.10	24.00	23.90	14.33	17,800
8/22/2023	+2.00 / +8.37%	23.40	25.90	21.10	25.90	22.80	15.46	46,600
8/21/2023	-1.90 / -7.34%	25.90	25.90	23.10	24.00	23.90	14.33	26,100
8/18/2023	-0.70 / -2.73%	25.70	26.90	24.80	24.90	25.90	14.86	104,100
8/17/2023	-0.50 / -1.93%	28.00	28.00	24.50	25.40	25.60	15.16	63,900
8/16/2023	+0.20 / +0.77%	25.90	26.10	25.70	26.10	25.90	15.58	35,500
8/15/2023	-1.90 / -7.06%	27.20	27.80	23.00	25.00	25.90	14.92	55,900
8/14/2023	+2.40 / +9.52%	26.20	28.00	26.20	27.60	26.90	16.48	74,400
8/11/2023	+3.30 / +14.73%	23.90	25.70	23.90	25.70	25.20	15.34	58,300
8/10/2023	0.00 / 0.00%	22.00	22.60	21.60	22.40	22.40	13.37	16,900
8/9/2023	+0.80 / +3.72%	22.00	23.00	21.80	22.30	22.40	13.31	45,200
8/8/2023	-1.00 / -4.55%	22.10	22.10	21.00	21.00	21.50	12.54	8,500

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020