Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2025
|
+0.60/+4.29%
|
14.30
|
14.80
|
14.30
|
14.60
|
14.60
|
14.60
|
26,200
|
|
5/28/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
8,000
|
|
5/27/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
14.00
|
10,900
|
|
5/26/2025
|
+0.10/+0.72%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
6,600
|
|
5/23/2025
|
+0.20/+1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.90
|
13.90
|
4,200
|
|
5/22/2025
|
-0.10/-0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.90
|
13.70
|
2,100
|
|
5/21/2025
|
+0.20/+1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.90
|
13.90
|
2,400
|
|
5/20/2025
|
+0.20/+1.46%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.90
|
13.90
|
2,100
|
|
5/19/2025
|
+0.10/+0.74%
|
13.60
|
13.90
|
13.60
|
13.60
|
13.90
|
13.60
|
18,600
|
|
5/16/2025
|
-0.30/-2.16%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.90
|
13.60
|
2,400
|
|
5/15/2025
|
+1.80/+14.40%
|
12.70
|
14.30
|
12.70
|
14.30
|
13.90
|
14.30
|
17,600
|
|
5/14/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
13.90
|
12.50
|
600
|
|
5/13/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
13.90
|
12.50
|
2,000
|
|
5/12/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
13.90
|
12.50
|
11,100
|
|
5/9/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
13.90
|
12.50
|
4,000
|
|
5/8/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
13.90
|
12.50
|
2,100
|
|
5/7/2025
|
+0.10/+0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
13.90
|
12.60
|
16,600
|
|
5/6/2025
|
+0.10/+0.81%
|
12.10
|
12.50
|
12.10
|
12.50
|
13.90
|
12.50
|
3,900
|
|
5/5/2025
|
-0.40/-3.17%
|
12.70
|
12.70
|
12.10
|
12.20
|
13.90
|
12.20
|
800
|
|
4/29/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.60
|
12.50
|
3,100
|
|
|