Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
4,000
|
|
5/8/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,100
|
|
5/7/2025
|
+0.10/+0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
16,600
|
|
5/6/2025
|
+0.10/+0.81%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
12.50
|
3,900
|
|
5/5/2025
|
-0.40/-3.17%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.40
|
12.20
|
800
|
|
4/29/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.60
|
12.50
|
3,100
|
|
4/28/2025
|
+0.40/+3.31%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
4,800
|
|
4/25/2025
|
-0.20/-1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
2,200
|
|
4/24/2025
|
+0.10/+0.82%
|
12.20
|
12.50
|
11.90
|
12.30
|
12.20
|
12.30
|
5,500
|
|
4/23/2025
|
+0.90/+7.44%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.20
|
13.00
|
4,700
|
|
4/22/2025
|
-0.10/-0.76%
|
12.90
|
13.00
|
12.00
|
13.00
|
12.10
|
13.00
|
4,600
|
|
4/21/2025
|
-0.20/-1.52%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.10
|
13.00
|
5,300
|
|
4/18/2025
|
+0.90/+7.20%
|
13.00
|
13.50
|
12.80
|
13.40
|
13.20
|
13.40
|
16,100
|
|
4/17/2025
|
-0.20/-1.55%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.50
|
12.70
|
2,900
|
|
4/16/2025
|
-0.30/-2.31%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.90
|
12.70
|
200
|
|
4/15/2025
|
-0.30/-2.26%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
4,200
|
|
4/14/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
15,200
|
|
4/11/2025
|
+0.10/+0.75%
|
12.30
|
13.50
|
12.30
|
13.40
|
13.30
|
13.40
|
12,500
|
|
4/10/2025
|
+1.70/+14.53%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.30
|
13.40
|
5,400
|
|
4/9/2025
|
-0.20/-1.65%
|
11.00
|
12.10
|
10.90
|
11.90
|
11.70
|
11.90
|
36,000
|
|
|