|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
4/9/2026
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,700
|
|
|
4/7/2026
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
500
|
|
|
4/6/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
4/3/2026
|
-0.30/-4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
25,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
3/30/2026
|
+0.30/+4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
3/27/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
12,000
|
|
|
3/26/2026
|
+0.30/+4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
12,300
|
|
|
3/25/2026
|
+0.30/+5.08%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
2,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
5.80
|
6.80
|
5.80
|
6.10
|
5.90
|
6.10
|
1,200
|
|
|
3/23/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
5.80
|
6.80
|
6.10
|
6.80
|
8,200
|
|
|
3/20/2026
|
-0.10/-1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
900
|
|
|
3/19/2026
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
2,300
|
|
|
3/18/2026
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
200
|
|
|
3/17/2026
|
+0.20/+2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
5,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,100
|
|
|