|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.70
|
51
|
34,699
|
43
|
163,410
|
-128,711
|
16,600
|
161,600
|
|
|
8/7/2025
|
9.90
|
36
|
18,037
|
37
|
151,366
|
-133,329
|
3,500
|
34,750
|
|
|
8/6/2025
|
9.90
|
62
|
57,498
|
49
|
82,094
|
-24,596
|
30,900
|
305,350
|
|
|
8/5/2025
|
10.00
|
54
|
51,055
|
50
|
63,674
|
-12,619
|
25,700
|
254,390
|
|
|
8/4/2025
|
9.90
|
45
|
23,625
|
37
|
38,211
|
-14,586
|
4,200
|
41,180
|
|
|
8/1/2025
|
9.90
|
56
|
44,022
|
45
|
57,252
|
-13,230
|
23,100
|
230,310
|
|
|
7/31/2025
|
10.00
|
48
|
38,062
|
40
|
45,978
|
-7,916
|
8,900
|
88,730
|
|
|
7/30/2025
|
9.90
|
53
|
48,552
|
44
|
61,436
|
-12,884
|
20,100
|
201,340
|
|
|
7/29/2025
|
10.00
|
38
|
29,279
|
23
|
40,977
|
-11,698
|
1,500
|
15,140
|
|
|
7/28/2025
|
10.20
|
105
|
72,889
|
48
|
78,212
|
-5,323
|
31,900
|
317,790
|
|
|
7/25/2025
|
10.30
|
57
|
42,319
|
34
|
57,389
|
-15,070
|
20,600
|
208,700
|
|
|
7/24/2025
|
9.70
|
121
|
91,192
|
42
|
101,717
|
-10,525
|
71,200
|
701,590
|
|
|
7/23/2025
|
10.10
|
58
|
31,969
|
39
|
44,649
|
-12,680
|
4,600
|
46,330
|
|
|
7/22/2025
|
10.10
|
60
|
30,953
|
31
|
37,317
|
-6,364
|
13,100
|
133,410
|
|
|
7/21/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
8,000
|
82,100
|
|
|
7/18/2025
|
10.20
|
44
|
29,493
|
29
|
36,218
|
-6,725
|
6,300
|
64,240
|
|
|
7/17/2025
|
10.30
|
55
|
45,338
|
30
|
34,117
|
11,221
|
9,000
|
92,210
|
|
|
7/16/2025
|
10.20
|
45
|
18,218
|
27
|
34,234
|
-16,016
|
3,600
|
36,260
|
|
|
7/15/2025
|
10.00
|
51
|
25,376
|
36
|
33,746
|
-8,370
|
2,800
|
27,890
|
|
|
7/14/2025
|
10.00
|
37
|
14,330
|
42
|
68,116
|
-53,786
|
3,700
|
37,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|