|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
15.10
|
35
|
62,512
|
57
|
50,774
|
11,738
|
1,400
|
20,800
|
|
|
5/29/2025
|
14.60
|
87
|
82,866
|
57
|
60,877
|
21,989
|
26,200
|
382,860
|
|
|
5/28/2025
|
14.00
|
37
|
27,016
|
33
|
27,357
|
-341
|
8,000
|
112,110
|
|
|
5/27/2025
|
14.00
|
46
|
50,416
|
35
|
34,313
|
16,103
|
10,900
|
152,210
|
|
|
5/26/2025
|
13.90
|
30
|
32,916
|
36
|
15,446
|
17,470
|
6,600
|
91,580
|
|
|
5/23/2025
|
13.90
|
41
|
15,457
|
27
|
19,319
|
-3,862
|
4,200
|
57,970
|
|
|
5/22/2025
|
13.70
|
40
|
28,714
|
18
|
9,631
|
19,083
|
2,100
|
28,770
|
|
|
5/21/2025
|
13.90
|
32
|
13,616
|
24
|
10,880
|
2,736
|
2,400
|
33,070
|
|
|
5/20/2025
|
13.90
|
37
|
10,716
|
22
|
9,390
|
1,326
|
2,100
|
28,720
|
|
|
5/19/2025
|
13.60
|
53
|
30,727
|
38
|
25,479
|
5,248
|
18,600
|
254,500
|
|
|
5/16/2025
|
13.60
|
32
|
48,522
|
44
|
28,033
|
20,489
|
2,400
|
32,450
|
|
|
5/15/2025
|
14.30
|
52
|
81,994
|
37
|
17,709
|
64,285
|
17,600
|
245,280
|
|
|
5/14/2025
|
12.50
|
10
|
7,000
|
20
|
7,939
|
-939
|
600
|
7,500
|
|
|
5/13/2025
|
12.50
|
35
|
11,186
|
26
|
16,777
|
-5,591
|
2,000
|
25,020
|
|
|
5/12/2025
|
12.50
|
35
|
20,008
|
32
|
20,340
|
-332
|
11,100
|
138,770
|
|
|
5/9/2025
|
12.50
|
24
|
8,664
|
26
|
13,140
|
-4,476
|
4,000
|
50,050
|
|
|
5/8/2025
|
12.50
|
24
|
13,030
|
18
|
6,604
|
6,426
|
2,100
|
26,250
|
|
|
5/7/2025
|
12.60
|
26
|
24,325
|
21
|
23,702
|
623
|
16,600
|
207,570
|
|
|
5/6/2025
|
12.50
|
26
|
14,103
|
19
|
33,405
|
-19,302
|
3,900
|
48,580
|
|
|
5/5/2025
|
12.20
|
22
|
8,127
|
21
|
17,616
|
-9,489
|
800
|
9,950
|
|
|
Page 1 of 1
|
|
|