|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.10
|
15
|
6,537
|
8
|
5,810
|
727
|
1,100
|
7,750
|
|
|
2/12/2026
|
7.10
|
21
|
5,372
|
16
|
14,335
|
-8,963
|
1,600
|
11,280
|
|
|
2/11/2026
|
7.40
|
9
|
1,373
|
10
|
8,803
|
-7,430
|
300
|
2,230
|
|
|
2/10/2026
|
7.00
|
10
|
3,793
|
12
|
12,402
|
-8,609
|
2,600
|
18,200
|
|
|
2/9/2026
|
7.00
|
8
|
3,403
|
16
|
37,101
|
-33,698
|
2,500
|
17,500
|
|
|
2/6/2026
|
7.00
|
15
|
1,889
|
8
|
7,661
|
-5,772
|
400
|
2,800
|
|
|
2/5/2026
|
7.00
|
12
|
4,386
|
11
|
24,335
|
-19,949
|
200
|
1,400
|
|
|
2/4/2026
|
7.00
|
20
|
6,773
|
6
|
20,152
|
-13,379
|
700
|
4,900
|
|
|
2/3/2026
|
7.00
|
32
|
38,452
|
12
|
34,479
|
3,973
|
15,100
|
106,180
|
|
|
2/2/2026
|
7.00
|
17
|
13,115
|
20
|
24,474
|
-11,359
|
1,400
|
10,040
|
|
|
1/30/2026
|
7.40
|
8
|
1,106
|
10
|
5,375
|
-4,269
|
0
|
0
|
|
|
1/29/2026
|
7.40
|
10
|
6,206
|
11
|
8,035
|
-1,829
|
2,900
|
21,460
|
|
|
1/28/2026
|
7.40
|
14
|
6,022
|
19
|
19,890
|
-13,868
|
900
|
6,660
|
|
|
1/27/2026
|
7.50
|
7
|
1,434
|
13
|
9,376
|
-7,942
|
200
|
1,500
|
|
|
1/26/2026
|
7.50
|
11
|
2,434
|
16
|
7,663
|
-5,229
|
100
|
750
|
|
|
1/23/2026
|
7.50
|
14
|
4,905
|
15
|
19,156
|
-14,251
|
1,000
|
7,500
|
|
|
1/22/2026
|
7.50
|
13
|
6,414
|
10
|
9,832
|
-3,418
|
900
|
6,750
|
|
|
1/21/2026
|
7.50
|
15
|
4,074
|
12
|
6,592
|
-2,518
|
300
|
2,250
|
|
|
1/20/2026
|
7.50
|
27
|
24,641
|
23
|
14,429
|
10,212
|
4,200
|
31,530
|
|
|
1/19/2026
|
7.00
|
12
|
8,279
|
13
|
8,830
|
-551
|
200
|
1,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|