|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
12.50
|
0
|
2,100
|
0
|
2,100
|
0
|
2,100
|
26,250
|
|
|
5/7/2025
|
12.60
|
26
|
24,325
|
21
|
23,702
|
623
|
16,600
|
207,570
|
|
|
5/6/2025
|
12.50
|
26
|
14,103
|
19
|
33,405
|
-19,302
|
3,900
|
48,580
|
|
|
5/5/2025
|
12.20
|
22
|
8,127
|
21
|
17,616
|
-9,489
|
800
|
9,950
|
|
|
4/29/2025
|
12.50
|
23
|
16,619
|
16
|
11,102
|
5,517
|
3,100
|
39,190
|
|
|
4/28/2025
|
12.50
|
36
|
19,435
|
26
|
12,334
|
7,101
|
4,800
|
60,070
|
|
|
4/25/2025
|
12.00
|
21
|
5,366
|
17
|
16,212
|
-10,846
|
2,200
|
26,620
|
|
|
4/24/2025
|
12.30
|
34
|
17,052
|
21
|
13,435
|
3,617
|
5,500
|
67,160
|
|
|
4/23/2025
|
13.00
|
20
|
6,742
|
23
|
14,530
|
-7,788
|
4,700
|
57,110
|
|
|
4/22/2025
|
13.00
|
20
|
7,307
|
21
|
11,493
|
-4,186
|
4,600
|
55,690
|
|
|
4/21/2025
|
13.00
|
20
|
9,423
|
32
|
19,282
|
-9,859
|
5,300
|
69,450
|
|
|
4/18/2025
|
13.40
|
29
|
39,656
|
36
|
21,127
|
18,529
|
16,100
|
212,870
|
|
|
4/17/2025
|
12.70
|
27
|
8,310
|
28
|
17,243
|
-8,933
|
2,900
|
36,340
|
|
|
4/16/2025
|
12.70
|
23
|
4,875
|
29
|
15,633
|
-10,758
|
200
|
2,580
|
|
|
4/15/2025
|
13.00
|
15
|
12,416
|
39
|
24,853
|
-12,437
|
4,200
|
54,750
|
|
|
4/14/2025
|
13.30
|
22
|
22,736
|
29
|
26,629
|
-3,893
|
15,200
|
202,170
|
|
|
4/11/2025
|
13.40
|
29
|
59,330
|
49
|
45,968
|
13,362
|
12,500
|
166,550
|
|
|
4/10/2025
|
13.40
|
25
|
102,433
|
9
|
5,416
|
97,017
|
5,400
|
71,920
|
|
|
4/9/2025
|
11.90
|
54
|
59,550
|
52
|
46,650
|
12,900
|
36,000
|
420,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|