|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
5.80
|
0
|
4,600
|
0
|
3,900
|
700
|
0
|
0
|
|
|
5/26/2026
|
5.80
|
4
|
2,719
|
10
|
4,250
|
-1,531
|
200
|
1,160
|
|
|
5/25/2026
|
5.80
|
8
|
1,254
|
10
|
5,457
|
-4,203
|
500
|
2,900
|
|
|
5/22/2026
|
5.80
|
8
|
4,620
|
12
|
6,745
|
-2,125
|
1,600
|
9,340
|
|
|
5/21/2026
|
5.80
|
8
|
1,748
|
9
|
1,243
|
505
|
0
|
0
|
|
|
5/20/2026
|
5.60
|
24
|
11,482
|
14
|
11,572
|
-90
|
6,000
|
34,960
|
|
|
5/19/2026
|
6.10
|
15
|
12,999
|
8
|
20,700
|
-7,701
|
10,000
|
61,000
|
|
|
5/18/2026
|
6.10
|
12
|
7,225
|
9
|
5,603
|
1,622
|
2,500
|
15,250
|
|
|
5/15/2026
|
6.10
|
7
|
3,179
|
7
|
7,102
|
-3,923
|
0
|
0
|
|
|
5/14/2026
|
6.10
|
6
|
1,074
|
6
|
7,300
|
-6,226
|
0
|
0
|
|
|
5/13/2026
|
6.10
|
12
|
4,291
|
5
|
10,000
|
-5,709
|
3,800
|
23,180
|
|
|
5/12/2026
|
6.10
|
21
|
12,469
|
9
|
13,611
|
-1,142
|
7,300
|
44,330
|
|
|
5/11/2026
|
6.10
|
16
|
16,119
|
6
|
11,800
|
4,319
|
5,500
|
33,550
|
|
|
5/8/2026
|
6.10
|
27
|
33,556
|
11
|
22,795
|
10,761
|
12,500
|
75,300
|
|
|
5/7/2026
|
6.30
|
9
|
2,814
|
4
|
8,543
|
-5,729
|
100
|
630
|
|
|
5/6/2026
|
6.20
|
16
|
19,426
|
6
|
17,012
|
2,414
|
2,000
|
12,400
|
|
|
5/5/2026
|
6.10
|
14
|
3,339
|
6
|
17,340
|
-14,001
|
1,400
|
8,610
|
|
|
5/4/2026
|
6.90
|
7
|
1,294
|
9
|
20,310
|
-19,016
|
0
|
0
|
|
|
4/29/2026
|
6.90
|
9
|
6,995
|
7
|
20,120
|
-13,125
|
0
|
0
|
|
|
4/28/2026
|
6.90
|
14
|
8,284
|
9
|
19,941
|
-11,657
|
0
|
0
|
|
|
Page 1 of 1
|
|
|