|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.50
|
14
|
4,905
|
15
|
19,156
|
-14,251
|
1,000
|
7,500
|
|
|
1/22/2026
|
7.50
|
13
|
6,414
|
10
|
9,832
|
-3,418
|
900
|
6,750
|
|
|
1/21/2026
|
7.50
|
15
|
4,074
|
12
|
6,592
|
-2,518
|
300
|
2,250
|
|
|
1/20/2026
|
7.50
|
27
|
24,641
|
23
|
14,429
|
10,212
|
4,200
|
31,530
|
|
|
1/19/2026
|
7.00
|
12
|
8,279
|
13
|
8,830
|
-551
|
200
|
1,400
|
|
|
1/16/2026
|
7.20
|
25
|
27,980
|
14
|
9,248
|
18,732
|
6,200
|
43,690
|
|
|
1/15/2026
|
7.20
|
18
|
17,407
|
13
|
16,770
|
637
|
7,100
|
48,320
|
|
|
1/14/2026
|
6.70
|
37
|
24,845
|
27
|
29,434
|
-4,589
|
3,800
|
25,770
|
|
|
1/13/2026
|
7.00
|
18
|
6,243
|
8
|
16,143
|
-9,900
|
0
|
0
|
|
|
1/12/2026
|
7.20
|
20
|
15,167
|
18
|
14,682
|
485
|
4,800
|
33,640
|
|
|
1/9/2026
|
7.00
|
21
|
6,935
|
9
|
3,963
|
2,972
|
900
|
6,300
|
|
|
1/8/2026
|
7.00
|
24
|
12,693
|
14
|
13,441
|
-748
|
900
|
6,270
|
|
|
1/7/2026
|
7.00
|
24
|
10,621
|
13
|
8,937
|
1,684
|
2,000
|
14,020
|
|
|
1/6/2026
|
7.10
|
25
|
37,138
|
18
|
35,547
|
1,591
|
26,000
|
185,160
|
|
|
1/5/2026
|
7.20
|
23
|
48,575
|
19
|
14,688
|
33,887
|
3,200
|
23,250
|
|
|
12/31/2025
|
7.50
|
23
|
9,638
|
9
|
11,326
|
-1,688
|
1,300
|
9,600
|
|
|
12/30/2025
|
7.20
|
21
|
12,836
|
13
|
10,101
|
2,735
|
1,000
|
7,200
|
|
|
12/29/2025
|
7.20
|
19
|
40,122
|
10
|
35,000
|
5,122
|
31,700
|
228,340
|
|
|
12/26/2025
|
7.70
|
44
|
55,839
|
19
|
20,950
|
34,889
|
8,600
|
61,540
|
|
|
12/25/2025
|
7.80
|
9
|
25,505
|
16
|
42,964
|
-17,459
|
14,000
|
108,600
|
|
|
Page 1 of 1
|
|
|