Saturday, August 30, 2025 9:28:21 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
CNT Group Corporation (CNT : UPCOM)
Industrials : Heavy Construction
9.50 -0.10/-1.04%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 9.50 106 89,260 70 89,343 -83 39,500 371,210
8/28/2025 9.50 72 46,025 55 60,995 -14,970 16,700 160,030
8/27/2025 9.40 46 41,738 27 60,468 -18,730 8,200 78,100
8/26/2025 9.40 38 23,545 27 52,603 -29,058 15,200 142,600
8/25/2025 9.60 27 14,378 25 58,601 -44,223 4,900 45,920
8/22/2025 9.50 29 13,433 22 40,200 -26,767 5,100 48,420
8/21/2025 9.60 29 17,814 26 40,560 -22,746 5,100 48,680
8/20/2025 9.60 46 41,007 28 48,665 -7,658 7,000 66,920
8/19/2025 9.60 43 44,484 31 30,602 13,882 5,900 56,270
8/18/2025 9.70 43 48,790 30 34,360 14,430 4,500 43,100
8/15/2025 9.60 87 86,465 32 76,479 9,986 32,200 303,820
8/14/2025 9.60 56 33,659 33 65,766 -32,107 13,400 130,320
8/13/2025 9.70 43 29,641 25 51,727 -22,086 2,500 24,670
8/12/2025 9.90 30 26,550 33 45,717 -19,167 9,200 90,270
8/11/2025 9.80 40 33,625 36 49,769 -16,144 5,000 48,310
8/8/2025 9.70 51 34,699 43 163,410 -128,711 16,600 161,600
8/7/2025 9.90 36 18,037 37 151,366 -133,329 3,500 34,750
8/6/2025 9.90 62 57,498 49 82,094 -24,596 30,900 305,350
8/5/2025 10.00 54 51,055 50 63,674 -12,619 25,700 254,390
8/4/2025 9.90 45 23,625 37 38,211 -14,586 4,200 41,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.