|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
13.40
|
29
|
39,656
|
36
|
21,127
|
18,529
|
16,100
|
212,870
|
|
|
4/17/2025
|
12.70
|
27
|
8,310
|
28
|
17,243
|
-8,933
|
2,900
|
36,340
|
|
|
4/16/2025
|
12.70
|
23
|
4,875
|
29
|
15,633
|
-10,758
|
200
|
2,580
|
|
|
4/15/2025
|
13.00
|
15
|
12,416
|
39
|
24,853
|
-12,437
|
4,200
|
54,750
|
|
|
4/14/2025
|
13.30
|
22
|
22,736
|
29
|
26,629
|
-3,893
|
15,200
|
202,170
|
|
|
4/11/2025
|
13.40
|
29
|
59,330
|
49
|
45,968
|
13,362
|
12,500
|
166,550
|
|
|
4/10/2025
|
13.40
|
25
|
102,433
|
9
|
5,416
|
97,017
|
5,400
|
71,920
|
|
|
4/9/2025
|
11.90
|
54
|
59,550
|
52
|
46,650
|
12,900
|
36,000
|
420,540
|
|
|
4/8/2025
|
12.00
|
23
|
43,530
|
29
|
32,707
|
10,823
|
22,000
|
265,460
|
|
|
4/4/2025
|
12.50
|
35
|
55,102
|
27
|
31,004
|
24,098
|
28,500
|
347,710
|
|
|
4/3/2025
|
12.70
|
74
|
87,568
|
54
|
76,857
|
10,711
|
60,900
|
743,320
|
|
|
4/2/2025
|
13.90
|
22
|
25,902
|
22
|
8,047
|
17,855
|
0
|
0
|
|
|
4/1/2025
|
13.80
|
32
|
13,991
|
34
|
14,181
|
-190
|
4,500
|
62,530
|
|
|
3/31/2025
|
13.90
|
50
|
41,178
|
62
|
36,445
|
4,733
|
20,500
|
286,980
|
|
|
3/28/2025
|
13.40
|
21
|
14,325
|
25
|
6,233
|
8,092
|
1,100
|
14,690
|
|
|
3/27/2025
|
13.50
|
20
|
20,016
|
21
|
6,082
|
13,934
|
100
|
1,350
|
|
|
3/26/2025
|
13.50
|
31
|
33,942
|
21
|
10,142
|
23,800
|
7,000
|
93,120
|
|
|
3/25/2025
|
13.10
|
31
|
30,558
|
18
|
7,061
|
23,497
|
1,700
|
22,640
|
|
|
3/24/2025
|
13.20
|
31
|
34,548
|
22
|
11,858
|
22,690
|
5,200
|
68,260
|
|
|
3/21/2025
|
13.30
|
30
|
32,166
|
19
|
49,031
|
-16,865
|
17,800
|
233,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|