|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.40
|
10
|
9,007
|
5
|
7,057
|
1,950
|
0
|
0
|
|
|
4/9/2026
|
6.40
|
11
|
11,500
|
5
|
8,800
|
2,700
|
3,500
|
22,400
|
|
|
4/8/2026
|
6.30
|
10
|
13,501
|
7
|
12,142
|
1,359
|
1,700
|
10,710
|
|
|
4/7/2026
|
6.30
|
9
|
4,301
|
7
|
6,542
|
-2,241
|
500
|
3,150
|
|
|
4/6/2026
|
6.20
|
17
|
9,155
|
6
|
3,991
|
5,164
|
0
|
0
|
|
|
4/3/2026
|
6.20
|
15
|
8,014
|
6
|
10,214
|
-2,200
|
100
|
620
|
|
|
4/2/2026
|
6.50
|
12
|
7,200
|
4
|
9,988
|
-2,788
|
0
|
0
|
|
|
4/1/2026
|
6.50
|
13
|
43,955
|
4
|
33,800
|
10,155
|
25,800
|
166,700
|
|
|
3/31/2026
|
6.50
|
15
|
22,896
|
9
|
34,379
|
-11,483
|
400
|
2,600
|
|
|
3/30/2026
|
6.50
|
18
|
27,101
|
5
|
31,088
|
-3,987
|
100
|
650
|
|
|
3/27/2026
|
6.20
|
26
|
24,256
|
6
|
15,088
|
9,168
|
12,000
|
74,820
|
|
|
3/26/2026
|
6.50
|
31
|
38,878
|
23
|
34,606
|
4,272
|
12,300
|
77,990
|
|
|
3/25/2026
|
6.20
|
24
|
29,004
|
11
|
35,203
|
-6,199
|
2,500
|
15,490
|
|
|
3/24/2026
|
6.10
|
36
|
20,337
|
12
|
21,615
|
-1,278
|
1,200
|
7,090
|
|
|
3/23/2026
|
6.80
|
29
|
19,958
|
17
|
41,700
|
-21,742
|
8,200
|
50,090
|
|
|
3/20/2026
|
6.80
|
10
|
1,466
|
10
|
13,600
|
-12,134
|
900
|
6,120
|
|
|
3/19/2026
|
6.90
|
19
|
5,915
|
23
|
40,323
|
-34,408
|
2,300
|
15,880
|
|
|
3/18/2026
|
6.90
|
10
|
2,460
|
12
|
15,223
|
-12,763
|
200
|
1,390
|
|
|
3/17/2026
|
7.00
|
19
|
8,612
|
15
|
21,333
|
-12,721
|
5,900
|
41,240
|
|
|
3/16/2026
|
6.80
|
14
|
5,412
|
24
|
14,751
|
-9,339
|
1,100
|
7,480
|
|
|
Page 1 of 2 Next>
|
|
|