|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.80
|
16
|
15,539
|
15
|
16,050
|
-511
|
2,100
|
16,380
|
|
|
12/11/2025
|
8.00
|
15
|
8,762
|
11
|
8,900
|
-138
|
600
|
4,800
|
|
|
12/10/2025
|
7.90
|
18
|
40,986
|
23
|
64,070
|
-23,084
|
38,800
|
310,390
|
|
|
12/9/2025
|
8.00
|
27
|
12,033
|
19
|
74,189
|
-62,156
|
9,200
|
73,900
|
|
|
12/8/2025
|
8.30
|
30
|
137,658
|
17
|
146,647
|
-8,989
|
120,300
|
985,800
|
|
|
12/5/2025
|
8.00
|
17
|
2,466
|
10
|
12,515
|
-10,049
|
900
|
7,200
|
|
|
12/4/2025
|
7.90
|
14
|
5,739
|
10
|
6,080
|
-341
|
700
|
5,530
|
|
|
12/3/2025
|
8.00
|
12
|
2,357
|
12
|
36,417
|
-34,060
|
0
|
0
|
|
|
12/2/2025
|
8.00
|
10
|
5,155
|
12
|
6,400
|
-1,245
|
1,000
|
8,000
|
|
|
12/1/2025
|
8.00
|
17
|
7,251
|
11
|
7,517
|
-266
|
200
|
1,600
|
|
|
11/28/2025
|
8.10
|
11
|
2,629
|
12
|
10,389
|
-7,760
|
800
|
6,480
|
|
|
11/27/2025
|
8.00
|
17
|
14,767
|
25
|
20,327
|
-5,560
|
1,200
|
9,670
|
|
|
11/26/2025
|
7.90
|
13
|
4,154
|
15
|
14,393
|
-10,239
|
0
|
0
|
|
|
11/25/2025
|
7.90
|
18
|
14,364
|
15
|
17,927
|
-3,563
|
7,300
|
57,880
|
|
|
11/24/2025
|
8.00
|
21
|
4,042
|
15
|
11,191
|
-7,149
|
1,600
|
12,930
|
|
|
11/21/2025
|
8.20
|
19
|
13,889
|
11
|
26,750
|
-12,861
|
10,500
|
84,120
|
|
|
11/20/2025
|
8.00
|
24
|
20,353
|
23
|
21,437
|
-1,084
|
7,700
|
62,240
|
|
|
11/19/2025
|
8.00
|
29
|
7,440
|
18
|
17,004
|
-9,564
|
2,000
|
16,000
|
|
|
11/18/2025
|
8.50
|
21
|
9,033
|
20
|
37,605
|
-28,572
|
100
|
850
|
|
|
11/17/2025
|
7.90
|
29
|
21,199
|
20
|
24,859
|
-3,660
|
5,000
|
39,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|