Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
1/22/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	900
1/21/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	300
1/20/2026	+0.50 / +7.14%	7.50	7.60	7.50	7.50	7.50	7.50	4,200
1/19/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
1/16/2026	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.00	7.20	6,200
1/15/2026	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.80	7.20	7,100
1/14/2026	-0.30 / -4.29%	7.20	7.20	6.50	6.70	6.80	6.70	3,800
1/13/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/12/2026	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	4,800
1/9/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	900
1/8/2026	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	7.00	900
1/7/2026	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	2,000
1/6/2026	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.10	7.10	26,000
1/5/2026	-0.20 / -2.70%	7.30	7.50	7.20	7.20	7.30	7.20	3,200
12/31/2025	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.40	7.50	1,300
12/30/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,000
12/29/2025	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	31,700
12/26/2025	-0.10 / -1.28%	7.00	7.80	6.70	7.70	7.20	7.70	8,600
12/25/2025	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	7.80	14,000
12/24/2025	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	500
12/23/2025	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	7.80	6,400
12/22/2025	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	700
12/19/2025	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	400
12/18/2025	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	100
12/17/2025	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	100
12/16/2025	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.00	7.70	0
12/15/2025	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	7.80	9,300
12/12/2025	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.80	2,100
12/11/2025	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	600

<<Previous 30 days

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020