Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	12.50	4,000
5/8/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	2,100
5/7/2025	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.60	16,600
5/6/2025	+0.10 / +0.81%	12.10	12.50	12.10	12.50	12.50	12.50	3,900
5/5/2025	-0.40 / -3.17%	12.70	12.70	12.10	12.20	12.40	12.20	800
4/29/2025	0.00 / 0.00%	12.90	12.90	12.50	12.50	12.60	12.50	3,100
4/28/2025	+0.40 / +3.31%	12.40	12.60	12.40	12.50	12.50	12.50	4,800
4/25/2025	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.10	12.00	2,200
4/24/2025	+0.10 / +0.82%	12.20	12.50	11.90	12.30	12.20	12.30	5,500
4/23/2025	+0.90 / +7.44%	12.10	13.00	12.10	13.00	12.20	13.00	4,700
4/22/2025	-0.10 / -0.76%	12.90	13.00	12.00	13.00	12.10	13.00	4,600
4/21/2025	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.10	13.00	5,300
4/18/2025	+0.90 / +7.20%	13.00	13.50	12.80	13.40	13.20	13.40	16,100
4/17/2025	-0.20 / -1.55%	12.50	13.00	12.50	12.70	12.50	12.70	2,900
4/16/2025	-0.30 / -2.31%	13.10	13.10	12.70	12.70	12.90	12.70	200
4/15/2025	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.00	13.00	4,200
4/14/2025	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	13.30	15,200
4/11/2025	+0.10 / +0.75%	12.30	13.50	12.30	13.40	13.30	13.40	12,500
4/10/2025	+1.70 / +14.53%	13.40	13.40	13.20	13.40	13.30	13.40	5,400
4/9/2025	-0.20 / -1.65%	11.00	12.10	10.90	11.90	11.70	11.90	36,000
4/8/2025	-0.20 / -1.64%	12.40	12.40	11.90	12.00	12.10	12.00	22,000
4/4/2025	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.20	12.50	28,500
4/3/2025	-1.20 / -8.63%	13.50	13.50	11.90	12.70	12.20	12.70	60,900
4/2/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/1/2025	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	13.80	4,500
3/31/2025	+0.50 / +3.73%	13.70	14.20	13.70	13.90	14.00	13.90	20,500
3/28/2025	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.40	13.40	1,100
3/27/2025	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	100
3/26/2025	+0.20 / +1.50%	13.10	13.50	13.10	13.50	13.30	13.50	7,000
3/25/2025	0.00 / 0.00%	13.40	13.40	13.10	13.10	13.30	13.10	1,700

<<Previous 30 days

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020