Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
4/9/2026	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	3,500
4/8/2026	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,700
4/7/2026	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	500
4/6/2026	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
4/3/2026	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	100
4/2/2026	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
4/1/2026	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.50	6.50	25,800
3/31/2026	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	400
3/30/2026	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	100
3/27/2026	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	6.20	12,000
3/26/2026	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.30	6.50	12,300
3/25/2026	+0.30 / +5.08%	6.10	6.20	6.10	6.20	6.20	6.20	2,500
3/24/2026	0.00 / 0.00%	5.80	6.80	5.80	6.10	5.90	6.10	1,200
3/23/2026	0.00 / 0.00%	6.80	6.80	5.80	6.80	6.10	6.80	8,200
3/20/2026	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	900
3/19/2026	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	2,300
3/18/2026	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	200
3/17/2026	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	7.00	5,900
3/16/2026	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,100
3/13/2026	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
3/12/2026	-0.60 / -8.45%	7.30	7.30	6.30	6.50	6.50	6.50	2,400
3/11/2026	+0.10 / +1.35%	7.40	7.50	6.40	7.50	7.10	7.50	1,200
3/10/2026	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	500
3/9/2026	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.10	7.00	4,600
3/6/2026	-0.70 / -9.09%	7.50	7.60	7.00	7.00	7.40	7.00	4,400
3/5/2026	+0.40 / +5.56%	8.00	8.00	7.60	7.60	7.70	7.60	3,200
3/4/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
3/3/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
3/2/2026	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.20	7.00	1,400

<<Previous 30 days

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020