|
Closing price on 8/4/2008
|
|
| Open |
31.20 |
| High |
31.20 |
| Low |
31.20 |
| Volume |
120 |
| Split-adjusted Price |
18.63 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2008
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
18.63
|
120
|
|
|
8/1/2008
|
-0.90 / -2.73%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
19.16
|
100
|
|
|
7/31/2008
|
-1.00 / -2.94%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
19.70
|
100
|
|
|
7/30/2008
|
-1.00 / -2.86%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
20.30
|
50
|
|
|
7/29/2008
|
-1.00 / -2.78%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
20.89
|
10
|
|
|
7/28/2008
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.49
|
1,420
|
|
|