Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 1:25:45 PM - Markets open
VN-INDEX 1,496.15 -11.48/-0.76%
HNX-INDEX 262.76 +1.25/+0.48%
UPCOM-INDEX 105.71 +0.60/+0.57%
CNT Group Corporation (CNT : UPCOM)
Industrials : Heavy Construction
9.90 -0.10/-1.00%
1:21:42 PM
Closing price on 8/12/2024
17.10 -0.60/-3.39%
Open 17.70
High 17.70
Low 16.80
Volume 22,800
Split-adjusted Price 12.94

Create Alert at: 9 9 9 ...
CNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2024 -0.60 / -3.39% 17.70 17.70 16.80 17.10 17.10 12.94 22,800
8/9/2024 -0.10 / -0.56% 18.00 18.00 17.40 17.70 17.70 13.39 30,200
8/8/2024 -0.50 / -2.76% 17.90 17.90 17.60 17.60 17.80 13.32 7,400
8/7/2024 -1.00 / -5.35% 18.80 18.80 17.50 17.70 18.10 13.39 8,300
8/6/2024 -0.60 / -2.46% 24.00 24.00 23.00 23.80 23.70 14.21 44,800
8/5/2024 -2.90 / -11.65% 25.50 25.50 22.00 22.00 24.40 13.13 59,100
8/2/2024 0.00 / 0.00% 25.20 25.20 24.40 25.10 24.90 14.98 29,200
8/1/2024 -1.40 / -5.43% 27.20 27.20 24.00 24.40 25.10 14.57 10,500
7/31/2024 -1.40 / -5.11% 27.00 27.00 25.30 26.00 25.80 15.52 20,200
7/30/2024 0.00 / 0.00% 27.00 27.60 26.60 27.40 27.40 16.36 44,600
7/29/2024 +1.50 / +5.75% 26.40 27.80 26.40 27.60 27.40 16.48 12,300
7/26/2024 +0.20 / +0.77% 26.10 26.40 26.00 26.30 26.10 15.70 5,900
7/25/2024 +0.30 / +1.17% 26.30 26.30 25.90 26.00 26.10 15.52 3,800
7/24/2024 +0.10 / +0.38% 27.00 27.00 25.00 26.70 25.70 15.94 17,600
7/23/2024 0.00 / 0.00% 27.00 27.00 26.10 26.30 26.60 15.70 25,700
7/22/2024 0.00 / 0.00% 26.70 26.90 25.80 26.70 26.30 15.94 7,100
7/19/2024 0.00 / 0.00% 26.80 26.80 26.50 26.80 26.70 16.00 5,000
7/18/2024 +0.30 / +1.11% 26.00 27.40 25.60 27.30 26.80 16.30 8,300
7/17/2024 -1.90 / -6.74% 28.20 28.20 26.30 26.30 27.00 15.70 32,000
7/16/2024 0.00 / 0.00% 27.90 28.80 27.90 27.90 28.20 16.66 11,900
7/15/2024 0.00 / 0.00% 28.00 30.00 27.60 27.60 27.90 16.48 16,100
7/12/2024 +0.10 / +0.35% 28.80 28.80 26.40 28.40 27.60 16.95 22,700
7/11/2024 -1.10 / -3.78% 28.80 29.00 28.00 28.00 28.30 16.71 25,800
7/10/2024 -0.50 / -1.71% 29.70 29.80 28.70 28.80 29.10 17.19 73,000
7/9/2024 -1.50 / -4.93% 30.30 30.30 28.80 28.90 29.30 17.25 78,300
7/8/2024 -0.30 / -0.98% 30.50 31.00 29.60 30.40 30.40 18.15 24,700
7/5/2024 -0.20 / -0.67% 31.20 31.20 29.70 29.70 30.70 17.73 130,800
7/4/2024 +0.50 / +1.69% 29.00 30.30 29.00 30.00 29.90 17.91 80,800
7/3/2024 +0.30 / +1.04% 29.90 30.00 28.90 29.20 29.50 17.43 49,300
7/2/2024 +2.50 / +9.09% 27.50 30.00 27.00 30.00 28.90 17.91 57,900
CNT News
24/11 CNT: Change in Business Registration Certificate
03/11 CNT: New principal shareholder (Nguyen Manh Hieu)
28/10 CNT: Report on result of the private placement
28/10 CNT: Change in number of outstanding shares with voting right
10/08 CNT: Board Decision on selecting an audit company for financial statements of 2020
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  22,200 10.60 -0.93%
AMS  17,400 7.90 -1.25%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  265,000 11.20 -2.61%
Market Update
Last updated at 1:25:02 PM
VN-INDEX 1,496.15 -11.48/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.