Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2009	-0.10 / -0.48%	19.80	20.70	19.80	20.70	20.70	16.33	97,420
7/2/2009	-1.00 / -4.59%	20.80	21.00	20.80	20.80	20.85	16.41	253,500
7/1/2009	-1.10 / -4.80%	21.80	21.80	21.80	21.80	21.80	17.20	20
6/30/2009	-1.20 / -4.98%	23.00	23.00	22.90	22.90	22.95	18.07	37,270
6/29/2009	0.00 / 0.00%	24.10	26.20	24.10	24.10	24.63	19.02	164,970
6/26/2009	-1.00 / -3.80%	25.00	27.10	25.00	25.30	25.30	19.96	384,490
6/25/2009	-1.30 / -4.71%	26.30	26.30	26.30	26.30	26.30	20.75	30,140
6/24/2009	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	21.78	60,530
6/23/2009	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	22.88	840
6/22/2009	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.07	172,560
6/19/2009	+1.50 / +4.90%	32.10	32.10	32.10	32.10	32.10	25.33	88,720
6/18/2009	+0.20 / +0.66%	30.60	30.60	30.60	30.60	30.60	24.14	132,260
6/17/2009	+1.40 / +4.83%	29.00	30.40	29.00	30.40	29.70	23.99	326,660
6/16/2009	+0.80 / +2.84%	29.60	29.60	28.20	29.00	29.10	22.88	556,640
6/15/2009	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	22.25	85,020
6/12/2009	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	21.22	27,690
6/11/2009	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	20.28	33,200
6/10/2009	+1.10 / +4.70%	24.50	24.50	22.50	24.50	24.00	19.33	429,440
6/9/2009	+1.10 / +4.93%	23.40	23.40	21.20	23.40	22.85	18.46	473,590
6/8/2009	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	17.60	28,940
6/5/2009	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	16.81	58,410
6/4/2009	+0.90 / +4.64%	20.30	20.30	20.30	20.30	20.30	16.02	64,620
6/3/2009	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	15.31	41,330
6/2/2009	+0.80 / +4.52%	18.50	18.50	18.50	18.50	18.50	14.60	9,900
6/1/2009	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.97	24,300
5/29/2009	+0.80 / +4.97%	16.90	16.90	16.30	16.90	16.90	13.33	305,240
5/28/2009	+0.70 / +4.55%	15.50	16.10	15.40	16.10	15.78	12.70	203,700
5/27/2009	-0.20 / -1.28%	15.40	15.60	15.10	15.40	15.38	12.15	165,470
5/26/2009	-0.60 / -3.70%	15.40	16.20	15.40	15.60	15.40	12.31	141,760
5/25/2009	0.00 / 0.00%	15.10	16.20	15.10	16.20	15.60	12.78	156,220

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020