Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+0.20 / +0.77%	26.10	26.40	26.00	26.30	26.10	15.70	5,900
7/25/2024	+0.30 / +1.17%	26.30	26.30	25.90	26.00	26.10	15.52	3,800
7/24/2024	+0.10 / +0.38%	27.00	27.00	25.00	26.70	25.70	15.94	17,600
7/23/2024	0.00 / 0.00%	27.00	27.00	26.10	26.30	26.60	15.70	25,700
7/22/2024	0.00 / 0.00%	26.70	26.90	25.80	26.70	26.30	15.94	7,100
7/19/2024	0.00 / 0.00%	26.80	26.80	26.50	26.80	26.70	16.00	5,000
7/18/2024	+0.30 / +1.11%	26.00	27.40	25.60	27.30	26.80	16.30	8,300
7/17/2024	-1.90 / -6.74%	28.20	28.20	26.30	26.30	27.00	15.70	32,000
7/16/2024	0.00 / 0.00%	27.90	28.80	27.90	27.90	28.20	16.66	11,900
7/15/2024	0.00 / 0.00%	28.00	30.00	27.60	27.60	27.90	16.48	16,100
7/12/2024	+0.10 / +0.35%	28.80	28.80	26.40	28.40	27.60	16.95	22,700
7/11/2024	-1.10 / -3.78%	28.80	29.00	28.00	28.00	28.30	16.71	25,800
7/10/2024	-0.50 / -1.71%	29.70	29.80	28.70	28.80	29.10	17.19	73,000
7/9/2024	-1.50 / -4.93%	30.30	30.30	28.80	28.90	29.30	17.25	78,300
7/8/2024	-0.30 / -0.98%	30.50	31.00	29.60	30.40	30.40	18.15	24,700
7/5/2024	-0.20 / -0.67%	31.20	31.20	29.70	29.70	30.70	17.73	130,800
7/4/2024	+0.50 / +1.69%	29.00	30.30	29.00	30.00	29.90	17.91	80,800
7/3/2024	+0.30 / +1.04%	29.90	30.00	28.90	29.20	29.50	17.43	49,300
7/2/2024	+2.50 / +9.09%	27.50	30.00	27.00	30.00	28.90	17.91	57,900
7/1/2024	-0.30 / -1.06%	28.30	29.30	25.30	28.00	27.50	16.71	84,700
6/28/2024	-1.30 / -4.45%	29.20	29.60	27.10	27.90	28.30	16.66	68,000
6/27/2024	+2.70 / +9.89%	29.50	30.00	28.20	30.00	29.20	17.91	199,600
6/26/2024	+3.60 / +14.75%	24.50	28.00	24.50	28.00	27.30	16.71	180,800
6/25/2024	-2.80 / -10.18%	26.50	26.50	23.60	24.70	24.40	14.74	59,100
6/24/2024	+0.90 / +3.37%	27.50	28.80	26.70	27.60	27.50	16.48	74,600
6/21/2024	+3.50 / +14.71%	24.00	27.30	23.80	27.30	26.70	16.30	183,600
6/20/2024	-0.70 / -2.81%	24.10	24.90	23.20	24.20	23.80	14.45	103,600
6/19/2024	-1.80 / -6.84%	26.00	26.00	24.50	24.50	24.90	14.63	61,100
6/18/2024	+1.90 / +8.09%	24.60	27.00	24.60	25.40	26.30	15.16	74,400
6/17/2024	+3.20 / +14.95%	21.40	24.60	21.40	24.60	23.50	14.69	126,000

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020