Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	0.00 / 0.00%	37.90	39.10	36.00	37.80	36.00	29.83	465,100
7/21/2010	-1.90 / -4.79%	39.50	40.80	37.80	37.80	37.80	29.83	515,110
7/20/2010	-0.40 / -1.00%	40.30	41.80	39.00	39.70	40.20	31.32	372,380
7/19/2010	0.00 / 0.00%	39.50	40.10	39.40	40.10	39.70	31.64	297,060
7/16/2010	+1.80 / +4.95%	37.50	38.20	36.90	38.20	38.20	30.14	384,080
7/15/2010	+1.70 / +4.90%	34.70	36.40	34.60	36.40	35.53	28.72	339,050
7/14/2010	-1.00 / -2.80%	36.00	36.50	34.50	34.70	36.40	27.38	348,610
7/13/2010	+0.20 / +0.56%	36.80	37.20	35.70	35.70	36.35	28.17	283,830
7/12/2010	0.00 / 0.00%	33.50	35.50	33.50	35.50	34.50	28.01	548,310
7/9/2010	0.00 / 0.00%	33.90	35.10	33.60	33.90	33.90	26.75	246,930
7/8/2010	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	26.75	310,420
7/7/2010	+1.50 / +4.87%	31.70	32.30	30.80	32.30	31.78	25.49	247,460
7/6/2010	-0.10 / -0.32%	31.70	32.40	30.80	30.80	32.30	24.30	345,360
7/5/2010	0.00 / 0.00%	30.80	30.90	30.50	30.90	30.80	24.38	170,920
7/2/2010	+1.40 / +4.98%	29.50	29.50	29.00	29.50	29.50	23.28	128,420
7/1/2010	-0.40 / -1.40%	28.20	28.30	27.70	28.10	28.08	22.17	73,700
6/30/2010	-0.10 / -0.35%	27.70	28.50	27.70	28.50	28.10	22.49	47,540
6/29/2010	+0.10 / +0.35%	28.20	28.60	28.20	28.60	28.50	22.57	33,960
6/28/2010	0.00 / 0.00%	28.90	29.00	28.50	28.50	28.60	22.49	4,310
6/25/2010	+0.50 / +1.75%	28.50	29.00	28.10	29.00	29.00	22.88	31,470
6/24/2010	-0.90 / -3.06%	29.20	29.20	28.50	28.50	29.00	22.49	15,370
6/23/2010	+0.40 / +1.38%	29.50	29.50	29.00	29.40	29.35	23.20	1,670
6/22/2010	-1.00 / -3.33%	29.60	29.60	29.00	29.00	29.40	22.88	58,810
6/21/2010	0.00 / 0.00%	30.00	30.00	29.00	30.00	30.00	23.67	64,750
6/18/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	22,050
6/17/2010	-0.60 / -2.03%	28.60	29.80	28.60	29.00	29.00	22.88	4,830
6/16/2010	+0.20 / +0.68%	30.00	30.10	29.20	29.60	29.73	23.36	31,220
6/15/2010	0.00 / 0.00%	28.90	29.40	28.80	29.40	29.13	23.20	21,820
6/14/2010	0.00 / 0.00%	28.60	29.40	28.60	29.40	29.40	23.20	19,450
6/11/2010	+0.10 / +0.34%	29.50	29.50	29.10	29.10	29.10	22.96	24,110

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020