Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	+1.90 / +13.29%	14.50	16.20	14.50	16.20	15.50	9.67	18,000
7/10/2023	+0.40 / +2.84%	14.20	14.50	14.10	14.50	14.30	8.66	2,400
7/7/2023	0.00 / 0.00%	13.80	14.40	13.80	14.20	14.10	8.48	1,800
7/6/2023	0.00 / 0.00%	13.70	14.50	13.70	14.50	14.20	8.66	4,600
7/5/2023	0.00 / 0.00%	14.60	14.60	14.30	14.30	14.50	8.54	6,400
7/4/2023	+1.00 / +7.52%	13.50	14.90	13.40	14.30	14.30	8.54	23,100
7/3/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.94	0
6/30/2023	0.00 / 0.00%	13.30	13.70	13.10	13.30	13.30	7.94	10,200
6/29/2023	+0.20 / +1.50%	13.90	13.90	13.00	13.50	13.30	8.06	15,700
6/28/2023	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.30	7.82	11,600
6/27/2023	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.40	7.88	1,200
6/26/2023	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.20	7.82	4,500
6/23/2023	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.30	7.88	3,700
6/22/2023	+0.40 / +3.05%	13.20	13.50	13.10	13.50	13.20	8.06	4,600
6/21/2023	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	7.82	8,200
6/20/2023	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	7.82	4,300
6/19/2023	-0.30 / -2.19%	13.30	13.50	12.80	13.40	13.20	8.00	8,400
6/16/2023	+0.30 / +2.36%	13.90	13.90	13.00	13.00	13.70	7.76	7,400
6/15/2023	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	7.58	200
6/14/2023	+0.30 / +2.40%	13.00	13.00	12.80	12.80	12.90	7.64	1,800
6/13/2023	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	7.46	10,900
6/12/2023	+0.40 / +3.17%	12.40	13.00	12.10	13.00	12.50	7.76	6,000
6/9/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.52	4,500
6/8/2023	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	7.52	5,800
6/7/2023	0.00 / 0.00%	12.80	12.90	12.30	12.90	12.50	7.70	10,100
6/6/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.70	0
6/5/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.70	0
6/2/2023	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.90	7.58	200
6/1/2023	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.70	7.64	1,500
5/31/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.70	7.52	1,100

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020