Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	+0.50 / +1.75%	28.50	29.00	28.10	29.00	29.00	22.88	31,470
6/24/2010	-0.90 / -3.06%	29.20	29.20	28.50	28.50	29.00	22.49	15,370
6/23/2010	+0.40 / +1.38%	29.50	29.50	29.00	29.40	29.35	23.20	1,670
6/22/2010	-1.00 / -3.33%	29.60	29.60	29.00	29.00	29.40	22.88	58,810
6/21/2010	0.00 / 0.00%	30.00	30.00	29.00	30.00	30.00	23.67	64,750
6/18/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	22,050
6/17/2010	-0.60 / -2.03%	28.60	29.80	28.60	29.00	29.00	22.88	4,830
6/16/2010	+0.20 / +0.68%	30.00	30.10	29.20	29.60	29.73	23.36	31,220
6/15/2010	0.00 / 0.00%	28.90	29.40	28.80	29.40	29.13	23.20	21,820
6/14/2010	0.00 / 0.00%	28.60	29.40	28.60	29.40	29.40	23.20	19,450
6/11/2010	+0.10 / +0.34%	29.50	29.50	29.10	29.10	29.10	22.96	24,110
6/10/2010	+0.60 / +2.11%	28.40	29.00	28.40	29.00	28.70	22.88	8,830
6/9/2010	+0.30 / +1.07%	28.50	28.80	28.30	28.40	28.50	22.41	18,820
6/8/2010	-0.80 / -2.77%	28.20	28.90	28.10	28.10	28.40	22.17	19,190
6/7/2010	0.00 / 0.00%	29.30	29.30	28.90	28.90	29.10	22.80	64,530
6/4/2010	-0.10 / -0.33%	29.30	30.50	29.30	30.40	30.40	23.99	8,360
6/3/2010	+0.50 / +1.67%	30.00	30.70	30.00	30.50	30.40	24.07	41,150
6/2/2010	-0.30 / -0.99%	30.70	30.70	29.50	30.00	30.50	23.67	33,120
6/1/2010	+0.10 / +0.33%	30.20	30.30	29.40	30.30	30.00	23.91	48,200
5/31/2010	0.00 / 0.00%	30.20	30.30	29.80	30.20	30.30	23.83	16,180
5/28/2010	+1.00 / +3.34%	31.00	31.10	30.00	30.90	30.90	24.38	123,550
5/27/2010	+0.40 / +1.36%	30.00	30.80	29.00	29.90	29.93	23.59	61,150
5/26/2010	+1.20 / +4.24%	28.30	29.50	28.30	29.50	28.90	23.28	39,830
5/25/2010	+0.30 / +1.07%	28.00	29.40	27.20	28.30	28.23	22.33	75,290
5/24/2010	0.00 / 0.00%	29.00	29.00	27.20	28.00	28.30	22.09	42,860
5/21/2010	-1.50 / -4.98%	28.60	30.00	28.60	28.60	28.60	22.57	76,250
5/20/2010	-0.90 / -2.90%	31.00	31.00	29.50	30.10	30.40	23.75	63,450
5/19/2010	-1.50 / -4.62%	31.60	31.90	30.90	31.00	31.35	24.46	74,910
5/18/2010	+0.90 / +2.85%	31.60	32.50	31.50	32.50	32.03	25.64	33,740
5/17/2010	0.00 / 0.00%	32.70	32.70	31.20	31.60	32.50	24.93	42,050

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020