Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2025	+1.30 / +9.49%	14.00	15.10	13.90	15.00	14.40	11.35	140,200
6/13/2025	-0.40 / -2.86%	14.00	14.00	13.50	13.60	13.70	10.29	17,000
6/12/2025	0.00 / 0.00%	14.30	14.30	13.80	13.90	14.00	10.52	10,500
6/11/2025	-0.20 / -1.42%	14.10	14.30	13.50	13.90	13.90	10.52	12,200
6/10/2025	-0.30 / -2.08%	14.30	14.30	14.00	14.10	14.10	10.67	20,200
6/9/2025	-0.20 / -1.38%	14.50	14.80	14.00	14.30	14.40	10.82	22,900
6/6/2025	0.00 / 0.00%	14.50	14.80	14.20	14.20	14.50	10.74	9,400
6/5/2025	-0.10 / -0.69%	14.10	14.40	14.00	14.30	14.20	10.82	20,100
6/4/2025	+0.20 / +1.42%	14.80	15.00	14.20	14.30	14.40	10.82	13,600
6/3/2025	-0.50 / -3.45%	14.80	14.80	14.00	14.00	14.10	10.59	78,500
6/2/2025	-0.80 / -5.37%	14.70	14.90	14.10	14.10	14.50	10.67	41,700
5/30/2025	+0.50 / +3.42%	15.40	15.40	14.70	15.10	14.90	11.42	1,400
5/29/2025	+0.60 / +4.29%	14.30	14.80	14.30	14.60	14.60	11.05	26,200
5/28/2025	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	10.59	8,000
5/27/2025	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	10.59	10,900
5/26/2025	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	10.52	6,600
5/23/2025	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	10.52	4,200
5/22/2025	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.90	10.37	2,100
5/21/2025	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	10.52	2,400
5/20/2025	+0.20 / +1.46%	13.60	13.90	13.50	13.90	13.90	10.52	2,100
5/19/2025	+0.10 / +0.74%	13.60	13.90	13.60	13.60	13.90	10.29	18,600
5/16/2025	-0.30 / -2.16%	13.50	13.60	13.40	13.60	13.90	10.29	2,400
5/15/2025	+1.80 / +14.40%	12.70	14.30	12.70	14.30	13.90	10.82	17,600
5/14/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	13.90	9.46	600
5/13/2025	0.00 / 0.00%	12.50	12.60	12.50	12.50	13.90	9.46	2,000
5/12/2025	0.00 / 0.00%	12.50	12.70	12.50	12.50	13.90	9.46	11,100
5/9/2025	0.00 / 0.00%	12.50	12.60	12.50	12.50	13.90	9.46	4,000
5/8/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	13.90	9.46	2,100
5/7/2025	+0.10 / +0.80%	12.50	12.60	12.50	12.60	13.90	9.53	16,600
5/6/2025	+0.10 / +0.81%	12.10	12.50	12.10	12.50	13.90	9.46	3,900

<<Previous 30 days Next 7 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020