Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2010	+0.40 / +1.36%	30.00	30.80	29.00	29.90	29.93	23.59	61,150
5/26/2010	+1.20 / +4.24%	28.30	29.50	28.30	29.50	28.90	23.28	39,830
5/25/2010	+0.30 / +1.07%	28.00	29.40	27.20	28.30	28.23	22.33	75,290
5/24/2010	0.00 / 0.00%	29.00	29.00	27.20	28.00	28.30	22.09	42,860
5/21/2010	-1.50 / -4.98%	28.60	30.00	28.60	28.60	28.60	22.57	76,250
5/20/2010	-0.90 / -2.90%	31.00	31.00	29.50	30.10	30.40	23.75	63,450
5/19/2010	-1.50 / -4.62%	31.60	31.90	30.90	31.00	31.35	24.46	74,910
5/18/2010	+0.90 / +2.85%	31.60	32.50	31.50	32.50	32.03	25.64	33,740
5/17/2010	0.00 / 0.00%	32.70	32.70	31.20	31.60	32.50	24.93	42,050
5/14/2010	+0.30 / +0.93%	33.70	33.80	32.70	32.70	32.70	25.80	66,650
5/13/2010	+0.20 / +0.62%	32.00	33.10	32.00	32.40	32.70	25.56	89,510
5/12/2010	-2.30 / -6.67%	33.00	33.00	32.20	32.20	32.40	25.41	98,750
5/11/2010	-0.10 / -0.29%	34.90	34.90	33.80	34.50	34.53	27.22	69,150
5/10/2010	0.00 / 0.00%	33.20	34.90	33.20	34.60	34.50	27.30	142,780
5/7/2010	-1.50 / -4.27%	35.10	35.10	33.60	33.60	33.60	26.51	166,940
5/6/2010	+1.60 / +4.78%	33.50	35.10	33.50	35.10	33.60	27.69	62,890
5/5/2010	-0.30 / -0.89%	33.80	34.10	33.50	33.50	33.73	26.43	102,300
5/4/2010	0.00 / 0.00%	34.00	34.20	33.50	33.80	33.50	26.67	98,420
4/29/2010	-0.50 / -1.47%	34.00	34.00	33.30	33.50	33.50	26.43	69,730
4/28/2010	0.00 / 0.00%	33.50	34.50	32.40	34.00	33.50	26.83	135,560
4/27/2010	-0.20 / -0.58%	34.20	34.80	34.00	34.00	34.00	26.83	66,500
4/26/2010	0.00 / 0.00%	34.80	36.00	34.20	34.20	34.80	26.98	186,530
4/22/2010	-1.00 / -2.70%	38.00	38.00	35.50	36.00	36.00	28.41	99,690
4/21/2010	+1.70 / +4.82%	37.00	37.00	36.80	37.00	36.95	29.19	272,120
4/20/2010	-0.20 / -0.56%	35.40	36.00	35.30	35.30	35.50	27.85	171,210
4/19/2010	0.00 / 0.00%	36.30	36.30	35.00	35.50	35.30	28.01	148,190
4/16/2010	0.00 / 0.00%	36.30	37.00	36.30	36.30	36.30	28.64	211,500
4/15/2010	-0.20 / -0.55%	37.50	37.50	36.00	36.30	36.30	28.64	218,430
4/14/2010	+0.20 / +0.55%	36.30	37.40	35.30	36.50	36.30	28.80	180,300
4/13/2010	-1.50 / -3.97%	37.80	37.80	36.00	36.30	36.50	28.64	149,760

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020