Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2010	+1.60 / +4.85%	34.00	34.60	33.10	34.60	34.08	27.30	140,840
4/5/2010	0.00 / 0.00%	33.80	34.50	33.00	33.00	33.58	26.04	105,220
4/2/2010	-1.40 / -4.00%	34.10	34.90	33.50	33.60	33.60	26.51	173,670
4/1/2010	+1.10 / +3.24%	35.00	35.40	33.90	35.00	34.83	27.62	368,510
3/31/2010	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	26.75	127,500
3/30/2010	+1.50 / +4.87%	31.00	32.30	30.80	32.30	31.60	25.49	225,000
3/29/2010	0.00 / 0.00%	30.60	31.30	30.00	30.80	30.68	24.30	93,650
3/26/2010	-0.40 / -1.29%	31.10	31.10	30.50	30.60	30.60	24.14	84,040
3/25/2010	-0.40 / -1.27%	31.30	31.40	30.50	31.00	30.60	24.46	109,900
3/24/2010	+0.90 / +2.95%	31.00	31.70	30.90	31.40	31.00	24.78	147,730
3/23/2010	+0.50 / +1.67%	30.00	30.60	29.90	30.50	30.25	24.07	140,420
3/22/2010	0.00 / 0.00%	30.20	31.40	29.90	30.00	30.50	23.67	74,630
3/19/2010	-0.80 / -2.52%	31.90	31.90	31.00	31.00	31.00	24.46	20,810
3/18/2010	+0.30 / +0.95%	32.30	32.30	31.00	31.80	31.00	25.09	101,830
3/17/2010	+0.50 / +1.61%	31.00	32.30	31.00	31.50	31.80	24.85	139,960
3/16/2010	-0.90 / -2.82%	31.90	31.90	30.40	31.00	31.50	24.46	99,880
3/15/2010	0.00 / 0.00%	30.60	32.10	30.60	31.90	31.00	25.17	86,760
3/12/2010	0.00 / 0.00%	30.60	31.30	30.00	30.60	30.60	24.14	100,750
3/11/2010	0.00 / 0.00%	30.60	30.60	30.00	30.60	30.60	24.14	69,980
3/10/2010	+1.40 / +4.79%	28.80	30.60	28.80	30.60	30.60	24.14	135,150
3/9/2010	+0.20 / +0.69%	28.60	29.40	28.60	29.20	28.95	23.04	56,780
3/8/2010	0.00 / 0.00%	28.50	29.50	28.00	29.00	29.20	22.88	66,480
3/5/2010	+0.20 / +0.71%	29.20	29.20	28.00	28.50	28.50	22.49	33,590
3/4/2010	+0.60 / +2.17%	27.70	28.60	27.70	28.30	28.50	22.33	11,640
3/3/2010	-0.40 / -1.42%	28.10	28.90	27.00	27.70	28.30	21.86	12,120
3/2/2010	-0.70 / -2.43%	28.00	28.80	28.00	28.10	28.23	22.17	7,870
3/1/2010	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.65	22.72	8,800
2/26/2010	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.50	22.49	8,080
2/25/2010	+0.30 / +1.06%	28.00	28.60	28.00	28.50	28.50	22.49	33,010
2/24/2010	-0.60 / -2.08%	28.60	28.60	28.20	28.20	28.50	22.25	4,770

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020