Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.95	1.73	700
4/25/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.73	100
4/24/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	1.79	2,390
4/23/2014	-0.10 / -3.23%	2.90	3.00	2.90	3.00	3.00	1.79	47,670
4/22/2014	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	1.85	7,920
4/21/2014	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.97	6,590
4/18/2014	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.50	2.09	33,710
4/17/2014	-0.20 / -5.13%	3.70	4.00	3.70	3.70	3.78	2.21	9,420
4/16/2014	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.33	8,030
4/15/2014	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.90	2.45	4,340
4/14/2014	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	2.45	4,330
4/11/2014	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.90	2.33	6,270
4/10/2014	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.75	2.21	11,680
4/8/2014	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	2.33	3,820
4/7/2014	0.00 / 0.00%	4.60	4.60	4.10	4.10	4.35	2.45	40
4/4/2014	-0.10 / -2.22%	4.20	4.50	4.20	4.40	4.40	2.63	4,290
4/3/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	2.69	1,810
4/2/2014	-0.10 / -2.22%	4.20	4.50	4.20	4.40	4.50	2.63	12,660
4/1/2014	+0.10 / +2.27%	4.10	4.70	4.10	4.50	4.40	2.69	10,070
3/31/2014	0.00 / 0.00%	4.80	4.80	4.40	4.40	4.50	2.63	18,540
3/28/2014	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	2.81	30,610
3/27/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.05	2.98	19,150
3/26/2014	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.38	3.16	33,590
3/25/2014	+0.30 / +5.66%	5.60	5.60	5.50	5.60	5.58	3.34	62,020
3/24/2014	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.20	3.16	87,520
3/21/2014	+0.10 / +2.04%	5.00	5.00	4.70	5.00	5.00	2.98	22,850
3/20/2014	+0.20 / +4.26%	4.70	5.00	4.70	4.90	5.00	2.93	32,940
3/19/2014	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.60	2.81	12,150
3/18/2014	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.25	2.63	33,690
3/17/2014	0.00 / 0.00%	4.10	4.30	4.00	4.20	4.15	2.51	25,690

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020