Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	-0.50 / -3.91%	12.90	12.90	12.30	12.30	12.60	9.71	2,600
4/26/2011	0.00 / 0.00%	12.30	13.20	12.30	12.80	12.30	10.10	4,020
4/25/2011	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	10.10	700
4/22/2011	0.00 / 0.00%	12.50	12.80	12.40	12.80	12.80	10.10	7,440
4/21/2011	0.00 / 0.00%	12.50	12.90	12.50	12.80	12.80	10.10	1,410
4/20/2011	+0.20 / +1.59%	12.00	13.00	12.00	12.80	12.80	10.10	350
4/19/2011	-0.60 / -4.55%	13.40	13.40	12.60	12.60	12.80	9.94	10,210
4/18/2011	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.35	10.42	6,000
4/15/2011	-0.10 / -0.73%	13.90	13.90	13.10	13.60	13.60	10.73	410
4/14/2011	-0.20 / -1.44%	13.90	13.90	13.50	13.70	13.60	10.81	3,270
4/13/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.97	0
4/8/2011	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	10.97	1,750
4/7/2011	0.00 / 0.00%	13.10	13.50	13.10	13.50	13.30	10.65	570
4/6/2011	+0.30 / +2.27%	13.50	13.50	13.10	13.50	13.50	10.65	10,160
4/5/2011	-0.30 / -2.22%	13.00	13.50	13.00	13.20	13.50	10.42	2,700
4/4/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.65	15,250
4/1/2011	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	10.97	40
3/31/2011	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.65	10.89	4,410
3/30/2011	-0.20 / -1.43%	13.40	13.80	13.40	13.80	13.80	10.89	6,640
3/29/2011	0.00 / 0.00%	14.30	14.30	13.50	14.00	13.80	11.05	9,530
3/28/2011	0.00 / 0.00%	14.00	14.00	13.70	14.00	14.00	11.05	750
3/25/2011	-0.10 / -0.71%	14.10	14.10	13.70	14.00	14.00	11.05	3,720
3/24/2011	+0.20 / +1.44%	13.60	14.20	13.60	14.10	14.00	11.13	1,560
3/23/2011	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.95	10.97	5,200
3/22/2011	-0.70 / -4.79%	14.00	14.40	13.90	13.90	13.90	10.97	9,600
3/21/2011	0.00 / 0.00%	15.20	15.20	14.10	14.60	14.78	11.52	7,820
3/18/2011	+0.60 / +4.29%	14.20	14.60	13.80	14.60	14.60	11.52	4,760
3/17/2011	-0.20 / -1.41%	14.00	14.00	13.60	14.00	13.90	11.05	5,640
3/16/2011	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.00	11.20	15,470
3/15/2011	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	11.05	2,100

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020